Stock listing

Shenzhen:002674 Xingye Leather Technology Co., Ltd. (兴业科技) 股价

Follow Xingye Leather Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002674

¥22.06 CNY +0.23 (+1.1%)

Close on Oct 20, 2026

Past year +61.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥21.61 – ¥22.71 CNYOct 20, 2026
Volume
14.99M sharesOct 20, 2026
Market cap
¥6.52B CNYAt the close on Oct 20, 2026 · price × 295.6M shares outstanding
52-week range
¥11.78 – ¥33.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xingye Leather Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002674 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.06+0.23+1.1%¥21.99¥22.71¥21.6114,989,843
¥21.83+0.68+3.2%¥21.00¥22.00¥20.6517,041,783
¥21.15+1.00+5.0%¥20.45¥21.56¥19.7517,085,784
¥20.15-1.03-4.9%¥20.41¥21.10¥20.1012,794,400
¥21.18-0.53-2.4%¥21.73¥22.19¥20.6319,828,773
¥21.71+0.98+4.7%¥20.33¥22.37¥19.6025,646,199
¥20.73+0.31+1.5%¥20.20¥21.38¥19.8216,164,400
¥20.42+0.14+0.7%¥20.04¥20.45¥19.1612,185,911
¥20.28+0.46+2.3%¥20.00¥21.45¥20.0016,235,901
¥19.82+0.50+2.6%¥19.75¥20.16¥19.407,401,000
¥19.32-0.18-0.9%¥19.31¥19.80¥19.196,641,591
¥19.50-0.92-4.5%¥20.41¥20.41¥19.469,184,500
¥20.42+0.17+0.8%¥20.10¥21.19¥19.9810,489,200
¥20.25-0.40-1.9%¥20.60¥20.65¥19.939,461,701
¥20.65+0.45+2.2%¥20.49¥21.40¥20.2213,782,500
¥20.20+0.58+3.0%¥20.00¥20.82¥19.8812,448,499
¥19.62+0.33+1.7%¥19.65¥19.89¥19.389,040,499
¥19.29-0.01-0.1%¥19.55¥19.80¥19.009,314,800
¥19.30+0.87+4.7%¥18.41¥19.41¥18.1810,565,900
¥18.43-0.22-1.2%¥18.50¥18.78¥18.336,439,300
¥18.65+0.04+0.2%¥19.00¥19.01¥18.317,859,400
¥18.61-0.32-1.7%¥18.93¥19.14¥18.1810,102,600
¥18.93-0.44-2.3%¥19.35¥19.50¥18.9214,702,799
¥19.37-1.68-8.0%¥20.65¥21.52¥19.3131,878,000
¥21.05+0.12+0.6%¥20.50¥21.50¥20.5035,792,930
¥20.93-2.33-10.0%¥20.93¥20.93¥20.931,531,400
¥23.26-0.94-3.9%¥24.59¥24.59¥23.0810,217,301
¥24.20-0.25-1.0%¥24.50¥24.74¥23.908,910,800
¥24.45-0.11-0.4%¥24.24¥24.88¥23.9310,970,495
¥24.56-0.24-1.0%¥24.82¥24.84¥23.7511,099,500
¥24.80-0.09-0.4%¥23.74¥24.90¥23.4812,064,481
¥24.89-1.06-4.1%¥25.68¥25.95¥24.8014,046,400
¥25.95+0.76+3.0%¥25.53¥26.30¥24.9317,356,100
¥25.19-1.01-3.9%¥26.25¥26.41¥24.4215,374,195
¥26.20-0.83-3.1%¥26.22¥26.93¥25.7312,032,350
¥27.03-1.26-4.5%¥28.14¥28.45¥26.2517,918,131
¥28.29-0.12-0.4%¥28.02¥29.62¥28.0015,827,180
¥28.41+0.35+1.2%¥28.56¥28.90¥27.3015,841,300
¥28.06-2.49-8.2%¥28.51¥30.13¥27.7323,481,229
¥30.55+0.43+1.4%¥30.12¥30.80¥29.5032,225,662
¥30.12+0.50+1.7%¥30.95¥31.57¥27.8940,540,270
¥29.62+1.16+4.1%¥28.64¥31.31¥28.6333,953,762
¥28.46-0.42-1.5%¥29.22¥29.78¥28.4123,351,268
¥28.88+0.92+3.3%¥27.82¥29.80¥27.5022,847,812
¥27.96-1.56-5.3%¥28.05¥28.50¥27.4223,141,912
¥29.52+1.19+4.2%¥28.81¥29.75¥28.3032,944,602
¥28.33-0.32-1.1%¥29.05¥29.29¥27.4038,088,902
¥28.65+1.72+6.4%¥27.00¥29.40¥27.0042,397,590
¥26.93+2.45+10.0%¥24.96¥26.93¥24.9631,210,004
¥24.48+2.23+10.0%¥22.69¥24.48¥22.1834,487,602
¥22.25-0.51-2.2%¥23.23¥24.26¥21.1030,236,100
¥22.76+1.13+5.2%¥23.79¥23.79¥22.0331,471,049
¥21.63-0.51-2.3%¥22.53¥24.00¥21.3529,193,695
¥22.14-2.46-10.0%¥23.50¥23.80¥22.1430,242,916
¥24.60+0.97+4.1%¥23.58¥25.36¥23.0231,327,268
¥23.63+1.21+5.4%¥22.01¥24.00¥20.1926,460,963
¥22.42+0.23+1.0%¥21.97¥24.38¥21.7530,907,943
¥22.19+2.02+10.0%¥20.17¥22.19¥19.7025,507,568
¥20.17+0.18+0.9%¥18.90¥21.50¥18.7029,587,416
¥19.99-0.94-4.5%¥18.84¥21.77¥18.8433,008,004
¥20.93-2.33-10.0%¥21.93¥21.99¥20.9311,736,436
Ticker
Shenzhen:002674
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xingye Leather Technology's Shareholder Plans To Unload Stake

Nov 10, 2025

Closed ¥14.15 (-0.7%) on Nov 11, 2025

All Xingye Leather Technology Co., Ltd. news

Xingye Leather Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xingye Leather Technology Co., Ltd.