Stock listing
Shenzhen:002674 Xingye Leather Technology Co., Ltd. (兴业科技) 股价
Follow Xingye Leather Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002674
¥17.37 CNY +0.13 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥16.89 – ¥17.87 CNYNov 2, 2026
- Volume
- 9.36M sharesNov 2, 2026
- Market cap
- ¥5.13B CNYAt the close on Nov 2, 2026 · price × 295.6M shares outstanding
- 52-week range
- ¥11.78 – ¥33.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥414.5M CNYMedian day 13.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002674 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.37 | +0.13 | +0.8% | ¥17.55 | ¥17.87 | ¥16.89 | 9,361,500 | |
| ¥17.24 | -1.92 | -10.0% | ¥18.40 | ¥18.95 | ¥17.24 | 12,364,146 | |
| ¥19.16 | -1.54 | -7.4% | ¥20.60 | ¥21.07 | ¥19.04 | 11,059,900 | |
| ¥20.70 | +0.92 | +4.7% | ¥20.08 | ¥20.98 | ¥19.81 | 8,852,246 | |
| ¥19.78 | -0.84 | -4.1% | ¥20.61 | ¥21.33 | ¥19.77 | 5,996,300 | |
| ¥20.62 | -0.85 | -4.0% | ¥21.20 | ¥21.33 | ¥20.52 | 6,874,000 | |
| ¥21.47 | +1.36 | +6.8% | ¥19.20 | ¥21.64 | ¥18.73 | 15,787,800 | |
| ¥20.11 | -1.59 | -7.3% | ¥21.68 | ¥21.68 | ¥20.02 | 13,238,883 | |
| ¥21.70 | -0.36 | -1.6% | ¥22.57 | ¥22.88 | ¥21.53 | 13,128,900 | |
| ¥22.06 | +0.23 | +1.1% | ¥21.99 | ¥22.71 | ¥21.61 | 14,989,843 | |
| ¥21.83 | +0.68 | +3.2% | ¥21.00 | ¥22.00 | ¥20.65 | 17,041,783 | |
| ¥21.15 | +1.00 | +5.0% | ¥20.45 | ¥21.56 | ¥19.75 | 17,085,784 | |
| ¥20.15 | -1.03 | -4.9% | ¥20.41 | ¥21.10 | ¥20.10 | 12,794,400 | |
| ¥21.18 | -0.53 | -2.4% | ¥21.73 | ¥22.19 | ¥20.63 | 19,828,773 | |
| ¥21.71 | +0.98 | +4.7% | ¥20.33 | ¥22.37 | ¥19.60 | 25,646,199 | |
| ¥20.73 | +0.31 | +1.5% | ¥20.20 | ¥21.38 | ¥19.82 | 16,164,400 | |
| ¥20.42 | +0.14 | +0.7% | ¥20.04 | ¥20.45 | ¥19.16 | 12,185,911 | |
| ¥20.28 | +0.46 | +2.3% | ¥20.00 | ¥21.45 | ¥20.00 | 16,235,901 | |
| ¥19.82 | +0.50 | +2.6% | ¥19.75 | ¥20.16 | ¥19.40 | 7,401,000 | |
| ¥19.32 | -0.18 | -0.9% | ¥19.31 | ¥19.80 | ¥19.19 | 6,641,591 | |
| ¥19.50 | -0.92 | -4.5% | ¥20.41 | ¥20.41 | ¥19.46 | 9,184,500 | |
| ¥20.42 | +0.17 | +0.8% | ¥20.10 | ¥21.19 | ¥19.98 | 10,489,200 | |
| ¥20.25 | -0.40 | -1.9% | ¥20.60 | ¥20.65 | ¥19.93 | 9,461,701 | |
| ¥20.65 | +0.45 | +2.2% | ¥20.49 | ¥21.40 | ¥20.22 | 13,782,500 | |
| ¥20.20 | +0.58 | +3.0% | ¥20.00 | ¥20.82 | ¥19.88 | 12,448,499 | |
| ¥19.62 | +0.33 | +1.7% | ¥19.65 | ¥19.89 | ¥19.38 | 9,040,499 | |
| ¥19.29 | -0.01 | -0.1% | ¥19.55 | ¥19.80 | ¥19.00 | 9,314,800 | |
| ¥19.30 | +0.87 | +4.7% | ¥18.41 | ¥19.41 | ¥18.18 | 10,565,900 | |
| ¥18.43 | -0.22 | -1.2% | ¥18.50 | ¥18.78 | ¥18.33 | 6,439,300 | |
| ¥18.65 | +0.04 | +0.2% | ¥19.00 | ¥19.01 | ¥18.31 | 7,859,400 | |
| ¥18.61 | -0.32 | -1.7% | ¥18.93 | ¥19.14 | ¥18.18 | 10,102,600 | |
| ¥18.93 | -0.44 | -2.3% | ¥19.35 | ¥19.50 | ¥18.92 | 14,702,799 | |
| ¥19.37 | -1.68 | -8.0% | ¥20.65 | ¥21.52 | ¥19.31 | 31,878,000 | |
| ¥21.05 | +0.12 | +0.6% | ¥20.50 | ¥21.50 | ¥20.50 | 35,792,930 | |
| ¥20.93 | -2.33 | -10.0% | ¥20.93 | ¥20.93 | ¥20.93 | 1,531,400 | |
| ¥23.26 | -0.94 | -3.9% | ¥24.59 | ¥24.59 | ¥23.08 | 10,217,301 | |
| ¥24.20 | -0.25 | -1.0% | ¥24.50 | ¥24.74 | ¥23.90 | 8,910,800 | |
| ¥24.45 | -0.11 | -0.4% | ¥24.24 | ¥24.88 | ¥23.93 | 10,970,495 | |
| ¥24.56 | -0.24 | -1.0% | ¥24.82 | ¥24.84 | ¥23.75 | 11,099,500 | |
| ¥24.80 | -0.09 | -0.4% | ¥23.74 | ¥24.90 | ¥23.48 | 12,064,481 | |
| ¥24.89 | -1.06 | -4.1% | ¥25.68 | ¥25.95 | ¥24.80 | 14,046,400 | |
| ¥25.95 | +0.76 | +3.0% | ¥25.53 | ¥26.30 | ¥24.93 | 17,356,100 | |
| ¥25.19 | -1.01 | -3.9% | ¥26.25 | ¥26.41 | ¥24.42 | 15,374,195 | |
| ¥26.20 | -0.83 | -3.1% | ¥26.22 | ¥26.93 | ¥25.73 | 12,032,350 | |
| ¥27.03 | -1.26 | -4.5% | ¥28.14 | ¥28.45 | ¥26.25 | 17,918,131 | |
| ¥28.29 | -0.12 | -0.4% | ¥28.02 | ¥29.62 | ¥28.00 | 15,827,180 | |
| ¥28.41 | +0.35 | +1.2% | ¥28.56 | ¥28.90 | ¥27.30 | 15,841,300 | |
| ¥28.06 | -2.49 | -8.2% | ¥28.51 | ¥30.13 | ¥27.73 | 23,481,229 | |
| ¥30.55 | +0.43 | +1.4% | ¥30.12 | ¥30.80 | ¥29.50 | 32,225,662 | |
| ¥30.12 | +0.50 | +1.7% | ¥30.95 | ¥31.57 | ¥27.89 | 40,540,270 | |
| ¥29.62 | +1.16 | +4.1% | ¥28.64 | ¥31.31 | ¥28.63 | 33,953,762 | |
| ¥28.46 | -0.42 | -1.5% | ¥29.22 | ¥29.78 | ¥28.41 | 23,351,268 | |
| ¥28.88 | +0.92 | +3.3% | ¥27.82 | ¥29.80 | ¥27.50 | 22,847,812 | |
| ¥27.96 | -1.56 | -5.3% | ¥28.05 | ¥28.50 | ¥27.42 | 23,141,912 | |
| ¥29.52 | +1.19 | +4.2% | ¥28.81 | ¥29.75 | ¥28.30 | 32,944,602 | |
| ¥28.33 | -0.32 | -1.1% | ¥29.05 | ¥29.29 | ¥27.40 | 38,088,902 | |
| ¥28.65 | +1.72 | +6.4% | ¥27.00 | ¥29.40 | ¥27.00 | 42,397,590 | |
| ¥26.93 | +2.45 | +10.0% | ¥24.96 | ¥26.93 | ¥24.96 | 31,210,004 | |
| ¥24.48 | +2.23 | +10.0% | ¥22.69 | ¥24.48 | ¥22.18 | 34,487,602 | |
| ¥22.25 | -0.51 | -2.2% | ¥23.23 | ¥24.26 | ¥21.10 | 30,236,100 |
- Ticker
- Shenzhen:002674
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 10, 2025
Xingye Leather Technology's Shareholder Plans To Unload Stake
Latest news
Xingye Leather Technology's Shareholder Plans To Unload Stake
Nov 10, 2025
Closed ¥14.15 (-0.7%) on Nov 11, 2025
Xingye Leather Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Xingye Leather Technology Co., Ltd.