Stock listing

Shenzhen:002673 Western Securities Co., Ltd. (西部证券) 股价

Follow Western Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002673

¥6.52 CNY -0.05 (-0.8%)

Close on Oct 20, 2026

Past year -22.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.48 – ¥6.58 CNYOct 20, 2026
Volume
19.34M sharesOct 20, 2026
Market cap
¥29.14B CNYAt the close on Oct 20, 2026 · price × 4.47B shares outstanding
52-week range
¥6.16 – ¥8.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Western Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002673 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.52-0.05-0.8%¥6.55¥6.58¥6.4819,336,522
¥6.57+0.04+0.6%¥6.49¥6.60¥6.4918,770,505
¥6.53-0.07-1.1%¥6.61¥6.64¥6.4727,020,710
¥6.60-0.06-0.9%¥6.60¥6.66¥6.5326,258,957
¥6.66+0.04+0.6%¥6.60¥6.70¥6.6021,756,045
¥6.62+0.02+0.3%¥6.58¥6.66¥6.5519,715,211
¥6.60-0.02-0.3%¥6.61¥6.64¥6.5819,397,488
¥6.62+0.11+1.7%¥6.51¥6.64¥6.4925,256,111
¥6.51-0.08-1.2%¥6.57¥6.64¥6.4817,354,779
¥6.590.000.0%¥6.61¥6.63¥6.5613,158,058
¥6.59+0.06+0.9%¥6.53¥6.62¥6.5115,834,164
¥6.53-0.08-1.2%¥6.60¥6.62¥6.4920,144,180
¥6.61-0.13-1.9%¥6.72¥6.74¥6.6021,079,516
¥6.74-0.06-0.9%¥6.79¥6.81¥6.7415,440,624
¥6.80-0.02-0.3%¥6.82¥6.86¥6.7918,941,633
¥6.82+0.07+1.0%¥6.76¥6.83¥6.7324,354,525
¥6.75+0.02+0.3%¥6.74¥6.78¥6.7025,716,494
¥6.730.000.0%¥6.70¥6.75¥6.6719,267,264
¥6.73+0.04+0.6%¥6.66¥6.78¥6.6023,467,363
¥6.69-0.02-0.3%¥6.72¥6.73¥6.6514,714,645
¥6.71+0.02+0.3%¥6.68¥6.72¥6.6515,310,119
¥6.69-0.20-2.9%¥6.87¥6.87¥6.6633,468,434
¥6.89+0.04+0.6%¥6.81¥6.92¥6.8118,877,934
¥6.85-0.02-0.3%¥6.86¥6.88¥6.8114,892,653
¥6.87-0.03-0.4%¥6.91¥6.93¥6.8520,937,920
¥6.90-0.04-0.6%¥6.91¥7.00¥6.8931,526,520
¥6.940.000.0%¥6.95¥7.02¥6.9131,431,020
¥6.94+0.07+1.0%¥6.89¥7.04¥6.8832,795,344
¥6.87-0.13-1.9%¥6.98¥7.01¥6.8628,687,510
¥7.00+0.06+0.9%¥6.90¥7.03¥6.8840,804,051
¥6.94+0.11+1.6%¥6.83¥6.97¥6.7944,134,566
¥6.83-0.03-0.4%¥6.85¥6.87¥6.7632,943,199
¥6.86+0.01+0.1%¥6.82¥6.91¥6.7850,550,195
¥6.85+0.28+4.3%¥6.56¥6.87¥6.5674,809,805
¥6.57+0.10+1.5%¥6.47¥6.58¥6.4722,645,428
¥6.47+0.01+0.2%¥6.45¥6.49¥6.4317,430,701
¥6.46-0.03-0.5%¥6.48¥6.49¥6.4214,959,171
¥6.49+0.04+0.6%¥6.48¥6.52¥6.4319,099,443
¥6.45-0.11-1.7%¥6.54¥6.58¥6.4323,715,172
¥6.56-0.12-1.8%¥6.66¥6.68¥6.5524,729,516
¥6.68+0.05+0.8%¥6.63¥6.69¥6.6015,653,433
¥6.63-0.06-0.9%¥6.68¥6.72¥6.6122,657,719
¥6.69-0.02-0.3%¥6.71¥6.79¥6.6828,931,600
¥6.71+0.03+0.4%¥6.68¥6.72¥6.6615,497,148
¥6.68-0.05-0.7%¥6.72¥6.74¥6.6716,767,020
¥6.73-0.01-0.1%¥6.73¥6.79¥6.7121,225,432
¥6.74+0.02+0.3%¥6.72¥6.74¥6.6520,431,324
¥6.72-0.07-1.0%¥6.80¥6.80¥6.6823,319,818
¥6.79-0.02-0.3%¥6.81¥6.84¥6.7822,278,363
¥6.81-0.02-0.3%¥6.85¥6.88¥6.8022,013,744
¥6.83+0.07+1.0%¥6.71¥6.86¥6.7026,686,096
¥6.76-0.01-0.1%¥6.76¥6.82¥6.7330,410,809
¥6.77+0.08+1.2%¥6.66¥6.78¥6.6638,805,785
¥6.69+0.17+2.6%¥6.52¥6.72¥6.5138,953,539
¥6.52-0.09-1.4%¥6.57¥6.59¥6.5021,979,416
¥6.61+0.09+1.4%¥6.52¥6.62¥6.4719,547,979
¥6.52-0.17-2.5%¥6.66¥6.68¥6.5224,838,734
¥6.69+0.06+0.9%¥6.61¥6.71¥6.6025,203,992
¥6.63-0.07-1.0%¥6.68¥6.69¥6.5729,475,010
¥6.70+0.01+0.1%¥6.69¥6.85¥6.6751,760,129
¥6.69+0.08+1.2%¥6.61¥6.74¥6.6041,093,898
Ticker
Shenzhen:002673
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Western Securities Co.: Revenue up 17.11% year-over-year, but net profit fell 2.25% amid higher leverage and new approvals

Apr 23, 2026

Closed ¥7.08 (0.0%) on Apr 24, 2026

Western Securities Q1 Net Profit Down 2.3% Y/Y

Apr 23, 2026

Closed ¥7.08 (0.0%) on Apr 24, 2026

Western Securities Co.: Net profit up 24.97% to RMB 1.75B, assets up 26.78% to RMB 121.66B, Guorong acquired

Apr 2, 2026

Closed ¥7.14 (-2.1%) on Apr 2, 2026

Western Securities 2025 Net Profit Up 25.0% Y/Y

Apr 1, 2026

Closed ¥7.14 (-2.1%) on Apr 2, 2026

Western Securities' Prelim 2025 Net Profit Up 25.0% Y/Y

Mar 27, 2026

Closed ¥7.28 (+0.1%) on Mar 30, 2026

Western Securities Q3 Net Profit Up 510.2% Y/Y

Oct 28, 2025

Closed ¥8.75 (+1.9%) on Oct 29, 2025

Western Securities Co.: Net profit up 20.09% year-over-year, revenue down 16.23%, assets up 15.79%

Aug 27, 2025

Western Securities Co.: Net profit jumped 48% year-over-year to ¥291 million, while revenue fell 24%

Apr 23, 2025

Western Securities Co.: Net profit surged 19.52% year-over-year despite a 2.59% drop in total revenue

Feb 25, 2025

Western Securities Co.: Revenue and profit declined sharply, but cash flow and capital strength improved

Oct 29, 2024

All Western Securities Co., Ltd. news

Western Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
6 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Western Securities Co., Ltd.