Stock listing

Shenzhen:002668 Guangdong TCL Smart Home Appliances Co., Ltd. (TCL智家) 股价

Follow Guangdong TCL Smart Home Appliances Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002668

¥8.50 CNY -0.25 (-2.9%)

Close on Oct 22, 2026

Past year -12.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥8.50 – ¥8.74 CNYOct 22, 2026
Volume
10.22M sharesOct 22, 2026
Market cap
¥9.21B CNYAt the close on Oct 22, 2026 · price × 1.08B shares outstanding
52-week range
¥8.50 – ¥11.66 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guangdong TCL Smart Home Appliances Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002668 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.50-0.25-2.9%¥8.71¥8.74¥8.5010,219,149
¥8.75-0.35-3.8%¥9.12¥9.12¥8.7216,373,440
¥9.10-0.13-1.4%¥9.20¥9.24¥9.038,341,800
¥9.23+0.18+2.0%¥9.03¥9.34¥9.0011,320,273
¥9.05-0.28-3.0%¥9.31¥9.35¥9.0011,663,721
¥9.33+0.12+1.3%¥9.10¥9.50¥9.0619,154,051
¥9.21-0.01-0.1%¥9.23¥9.30¥9.167,724,404
¥9.22-0.04-0.4%¥9.16¥9.33¥9.1212,297,200
¥9.26+0.41+4.6%¥8.85¥9.34¥8.8128,840,211
¥8.85+0.13+1.5%¥8.72¥8.87¥8.6411,978,072
¥8.72+0.06+0.7%¥8.67¥8.82¥8.547,078,128
¥8.66-0.01-0.1%¥8.68¥8.71¥8.645,037,276
¥8.67-0.09-1.0%¥8.72¥8.76¥8.667,422,350
¥8.76-0.17-1.9%¥8.95¥9.05¥8.7013,621,959
¥8.93+0.02+0.2%¥8.88¥9.15¥8.8611,893,890
¥8.91-0.10-1.1%¥9.01¥9.03¥8.8414,910,382
¥9.01+0.05+0.6%¥8.95¥9.20¥8.9315,084,384
¥8.96-0.09-1.0%¥9.08¥9.09¥8.8815,692,624
¥9.05-0.05-0.5%¥9.11¥9.17¥9.0310,301,122
¥9.10+0.01+0.1%¥9.07¥9.18¥8.9911,992,940
¥9.09-0.40-4.2%¥9.42¥9.44¥8.9922,296,936
¥9.49+0.41+4.5%¥9.15¥9.55¥9.1127,940,451
¥9.08+0.08+0.9%¥8.94¥9.10¥8.8710,230,724
¥9.00-0.03-0.3%¥9.05¥9.07¥8.7516,870,182
¥9.03-0.19-2.1%¥9.18¥9.21¥9.0310,617,862
¥9.22+0.07+0.8%¥9.16¥9.38¥9.1113,787,338
¥9.15+0.04+0.4%¥9.11¥9.23¥9.0210,201,479
¥9.11-0.16-1.7%¥9.28¥9.31¥9.0813,728,800
¥9.27-0.10-1.1%¥9.41¥9.46¥9.2313,312,207
¥9.37-0.18-1.9%¥9.59¥9.72¥9.3611,422,527
¥9.55-0.02-0.2%¥9.57¥9.87¥9.3022,448,492
¥9.57+0.19+2.0%¥9.37¥9.75¥9.3016,851,701
¥9.38+0.03+0.3%¥9.30¥9.42¥9.2111,930,000
¥9.35-0.03-0.3%¥9.38¥9.40¥9.2512,448,400
¥9.38-0.26-2.7%¥9.57¥9.65¥9.3019,965,100
¥9.64-0.26-2.6%¥9.90¥9.98¥9.6216,003,300
¥9.90+0.10+1.0%¥9.70¥9.96¥9.6218,373,896
¥9.80+0.55+5.9%¥9.40¥9.85¥9.2330,542,523
¥9.25-0.12-1.3%¥9.30¥9.34¥9.1513,963,276
¥9.37+0.49+5.5%¥8.96¥9.49¥8.9134,889,766
¥8.88-0.97-9.8%¥9.74¥9.75¥8.8854,591,090
¥9.85-0.97-9.0%¥10.70¥11.13¥9.7983,129,906
¥10.82+0.98+10.0%¥9.90¥10.82¥9.8857,833,344
¥9.84-0.31-3.1%¥10.12¥10.21¥9.8119,408,906
¥10.15+0.05+0.5%¥10.13¥10.44¥10.0719,914,533
¥10.10-0.03-0.3%¥10.13¥10.28¥9.9916,392,730
¥10.13-0.24-2.3%¥10.35¥10.45¥10.0920,114,049
¥10.37-0.31-2.9%¥10.68¥10.68¥10.3315,750,111
¥10.68-0.16-1.5%¥10.80¥10.97¥10.6320,775,031
¥10.84+0.27+2.6%¥10.65¥10.99¥10.5228,595,271
¥10.57+0.58+5.8%¥9.99¥10.66¥9.9327,003,336
¥9.99-0.14-1.4%¥10.14¥10.25¥9.9416,673,598
¥10.13-0.47-4.4%¥10.61¥10.63¥10.0923,724,982
¥10.60-0.03-0.3%¥10.62¥10.79¥10.5021,649,588
¥10.63+0.04+0.4%¥10.60¥10.86¥10.5519,715,590
¥10.59+0.10+1.0%¥10.43¥10.84¥10.4015,612,210
¥10.49-0.13-1.2%¥10.51¥10.74¥10.4214,162,164
¥10.62+0.48+4.7%¥10.13¥10.74¥10.0926,881,797
¥10.14+0.48+5.0%¥9.73¥10.25¥9.6034,375,609
¥9.66-0.03-0.3%¥9.64¥9.74¥9.5113,375,136
¥9.69-0.33-3.3%¥10.02¥10.10¥9.6819,022,461
Ticker
Shenzhen:002668
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong TCL Smart Home Appliances' 2025 Net Profit Up 10.2% Y/Y

Mar 10, 2026

Closed ¥9.75 (-2.8%) on Mar 11, 2026

Guangdong TCL Smart Home Appliances' Q3 Net Profit Up 27.5% Y/Y

Oct 29, 2025

Closed ¥10.35 (+5.7%) on Oct 30, 2025

All Guangdong TCL Smart Home Appliances Co., Ltd. news

Guangdong TCL Smart Home Appliances Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong TCL Smart Home Appliances Co., Ltd.