Stock listing
Shenzhen:002666 Guangdong Delian Group Co., Ltd. (德联集团) 股价
Follow Guangdong Delian Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002666
¥3.97 CNY -0.02 (-0.5%)
Close on Oct 21, 2026
- Day range
- ¥3.96 – ¥4.05 CNYOct 21, 2026
- Volume
- 6.67M sharesOct 21, 2026
- Market cap
- ¥3.13B CNYAt the close on Oct 21, 2026 · price × 788.0M shares outstanding
- 52-week range
- ¥3.68 – ¥6.30 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002666 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.97 | -0.02 | -0.5% | ¥4.00 | ¥4.05 | ¥3.96 | 6,674,600 | |
| ¥3.99 | -0.01 | -0.2% | ¥4.00 | ¥4.06 | ¥3.95 | 7,931,200 | |
| ¥4.00 | -0.07 | -1.7% | ¥4.05 | ¥4.06 | ¥3.94 | 8,326,204 | |
| ¥4.07 | +0.07 | +1.8% | ¥4.05 | ¥4.13 | ¥4.02 | 10,592,400 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.02 | ¥4.05 | ¥3.97 | 10,523,000 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.18 | ¥4.23 | ¥4.08 | 9,385,300 | |
| ¥4.20 | +0.05 | +1.2% | ¥4.12 | ¥4.22 | ¥4.03 | 12,650,424 | |
| ¥4.15 | -0.06 | -1.4% | ¥4.20 | ¥4.21 | ¥4.13 | 6,964,002 | |
| ¥4.21 | +0.02 | +0.5% | ¥4.18 | ¥4.22 | ¥4.07 | 10,776,400 | |
| ¥4.19 | -0.02 | -0.5% | ¥4.23 | ¥4.29 | ¥4.16 | 8,713,400 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.24 | ¥4.25 | ¥4.18 | 6,030,900 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.16 | ¥4.25 | ¥4.14 | 8,511,200 | |
| ¥4.17 | -0.07 | -1.7% | ¥4.24 | ¥4.25 | ¥4.15 | 10,116,281 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.22 | ¥4.29 | ¥4.21 | 11,623,600 | |
| ¥4.25 | +0.02 | +0.5% | ¥4.22 | ¥4.35 | ¥4.20 | 18,604,900 | |
| ¥4.23 | -0.03 | -0.7% | ¥4.29 | ¥4.29 | ¥4.21 | 8,405,800 | |
| ¥4.26 | +0.10 | +2.4% | ¥4.15 | ¥4.27 | ¥4.15 | 10,083,150 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.20 | ¥4.25 | ¥4.15 | 9,482,435 | |
| ¥4.18 | 0.00 | 0.0% | ¥4.18 | ¥4.19 | ¥4.10 | 6,782,700 | |
| ¥4.18 | +0.12 | +3.0% | ¥4.07 | ¥4.20 | ¥4.03 | 9,375,600 | |
| ¥4.06 | -0.11 | -2.6% | ¥4.17 | ¥4.17 | ¥4.06 | 7,412,800 | |
| ¥4.17 | +0.03 | +0.7% | ¥4.11 | ¥4.23 | ¥4.09 | 7,949,300 | |
| ¥4.14 | -0.10 | -2.4% | ¥4.20 | ¥4.24 | ¥4.10 | 10,396,300 | |
| ¥4.24 | -0.09 | -2.1% | ¥4.29 | ¥4.31 | ¥4.23 | 8,186,402 | |
| ¥4.33 | -0.03 | -0.7% | ¥4.34 | ¥4.35 | ¥4.29 | 7,691,500 | |
| ¥4.36 | +0.10 | +2.3% | ¥4.28 | ¥4.36 | ¥4.25 | 9,572,100 | |
| ¥4.26 | +0.04 | +0.9% | ¥4.24 | ¥4.29 | ¥4.21 | 8,779,300 | |
| ¥4.22 | -0.02 | -0.5% | ¥4.26 | ¥4.29 | ¥4.19 | 11,196,250 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.26 | ¥4.33 | ¥4.17 | 15,882,481 | |
| ¥4.25 | -0.05 | -1.2% | ¥4.27 | ¥4.30 | ¥4.19 | 9,475,900 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.25 | ¥4.33 | ¥4.25 | 11,508,850 | |
| ¥4.28 | +0.02 | +0.5% | ¥4.24 | ¥4.30 | ¥4.21 | 12,625,700 | |
| ¥4.26 | +0.07 | +1.7% | ¥4.18 | ¥4.28 | ¥4.18 | 12,497,000 | |
| ¥4.19 | -0.04 | -0.9% | ¥4.23 | ¥4.25 | ¥4.18 | 11,847,882 | |
| ¥4.23 | +0.01 | +0.2% | ¥4.16 | ¥4.27 | ¥4.16 | 18,036,400 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.30 | ¥4.38 | ¥4.11 | 25,675,518 | |
| ¥4.17 | -0.06 | -1.4% | ¥4.22 | ¥4.23 | ¥4.10 | 13,618,312 | |
| ¥4.23 | +0.01 | +0.2% | ¥4.19 | ¥4.25 | ¥4.12 | 7,243,612 | |
| ¥4.22 | +0.06 | +1.4% | ¥4.20 | ¥4.24 | ¥4.16 | 9,220,000 | |
| ¥4.16 | -0.12 | -2.8% | ¥4.28 | ¥4.28 | ¥4.15 | 9,406,600 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.28 | ¥4.31 | ¥4.23 | 10,039,000 | |
| ¥4.28 | +0.05 | +1.2% | ¥4.23 | ¥4.29 | ¥4.17 | 8,850,400 | |
| ¥4.23 | +0.04 | +1.0% | ¥4.17 | ¥4.23 | ¥4.15 | 8,123,100 | |
| ¥4.19 | -0.04 | -0.9% | ¥4.22 | ¥4.26 | ¥4.17 | 8,787,700 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.18 | ¥4.25 | ¥4.15 | 8,660,904 | |
| ¥4.17 | -0.05 | -1.2% | ¥4.20 | ¥4.21 | ¥4.14 | 8,071,550 | |
| ¥4.22 | +0.11 | +2.7% | ¥4.11 | ¥4.24 | ¥4.07 | 11,094,300 | |
| ¥4.11 | -0.03 | -0.7% | ¥4.14 | ¥4.16 | ¥4.03 | 9,792,146 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.10 | ¥4.15 | ¥4.06 | 8,408,600 | |
| ¥4.12 | -0.01 | -0.2% | ¥4.15 | ¥4.16 | ¥4.07 | 8,013,300 | |
| ¥4.13 | -0.03 | -0.7% | ¥4.16 | ¥4.23 | ¥4.10 | 10,714,500 | |
| ¥4.16 | +0.15 | +3.7% | ¥4.01 | ¥4.17 | ¥4.00 | 11,781,400 | |
| ¥4.01 | +0.04 | +1.0% | ¥4.02 | ¥4.05 | ¥3.95 | 10,078,300 | |
| ¥3.97 | +0.02 | +0.5% | ¥3.92 | ¥4.03 | ¥3.91 | 11,132,000 | |
| ¥3.95 | +0.07 | +1.8% | ¥3.90 | ¥3.99 | ¥3.88 | 8,931,700 | |
| ¥3.88 | +0.04 | +1.0% | ¥3.81 | ¥3.91 | ¥3.79 | 9,789,400 | |
| ¥3.84 | +0.09 | +2.4% | ¥3.75 | ¥3.86 | ¥3.74 | 8,147,000 | |
| ¥3.75 | -0.12 | -3.1% | ¥3.82 | ¥3.86 | ¥3.73 | 9,016,300 | |
| ¥3.87 | +0.16 | +4.3% | ¥3.71 | ¥3.88 | ¥3.70 | 11,511,700 | |
| ¥3.71 | -0.09 | -2.4% | ¥3.77 | ¥3.82 | ¥3.68 | 11,840,400 | |
| ¥3.80 | -0.02 | -0.5% | ¥3.83 | ¥3.85 | ¥3.68 | 17,689,367 |
- Ticker
- Shenzhen:002666
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Delian Group Co., Ltd.