Stock listing
Shenzhen:002658 Beijing SDL Technology Co., Ltd. (雪迪龙) 股价
Follow Beijing SDL Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002658
¥6.92 CNY +0.08 (+1.2%)
Close on Oct 20, 2026
- Day range
- ¥6.81 – ¥6.95 CNYOct 20, 2026
- Volume
- 2.52M sharesOct 20, 2026
- Market cap
- ¥4.40B CNYAt the close on Oct 20, 2026 · price × 635.8M shares outstanding
- 52-week range
- ¥6.69 – ¥11.80 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002658 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.92 | +0.08 | +1.2% | ¥6.82 | ¥6.95 | ¥6.81 | 2,516,900 | |
| ¥6.84 | -0.02 | -0.3% | ¥6.83 | ¥6.89 | ¥6.76 | 2,465,500 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.92 | ¥7.00 | ¥6.83 | 2,989,200 | |
| ¥6.85 | -0.20 | -2.8% | ¥6.99 | ¥6.99 | ¥6.83 | 3,254,998 | |
| ¥7.05 | -0.13 | -1.8% | ¥7.19 | ¥7.22 | ¥7.04 | 2,421,200 | |
| ¥7.18 | +0.06 | +0.8% | ¥7.14 | ¥7.21 | ¥7.00 | 3,256,600 | |
| ¥7.12 | -0.07 | -1.0% | ¥7.18 | ¥7.22 | ¥7.12 | 2,637,157 | |
| ¥7.19 | +0.07 | +1.0% | ¥7.13 | ¥7.20 | ¥6.98 | 4,411,600 | |
| ¥7.12 | -0.01 | -0.1% | ¥7.13 | ¥7.20 | ¥7.10 | 2,760,200 | |
| ¥7.13 | -0.12 | -1.7% | ¥7.28 | ¥7.29 | ¥7.10 | 4,719,300 | |
| ¥7.25 | -0.02 | -0.3% | ¥7.23 | ¥7.36 | ¥7.20 | 4,934,632 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.32 | ¥7.69 | ¥7.21 | 7,435,594 | |
| ¥7.32 | -0.03 | -0.4% | ¥7.35 | ¥7.38 | ¥7.29 | 2,569,200 | |
| ¥7.35 | -0.05 | -0.7% | ¥7.37 | ¥7.40 | ¥7.30 | 2,780,620 | |
| ¥7.40 | -0.04 | -0.5% | ¥7.47 | ¥7.47 | ¥7.36 | 4,495,700 | |
| ¥7.44 | +0.08 | +1.1% | ¥7.42 | ¥7.46 | ¥7.37 | 3,596,300 | |
| ¥7.36 | +0.02 | +0.3% | ¥7.39 | ¥7.45 | ¥7.36 | 3,724,596 | |
| ¥7.34 | -0.02 | -0.3% | ¥7.32 | ¥7.39 | ¥7.24 | 3,340,300 | |
| ¥7.36 | +0.05 | +0.7% | ¥7.29 | ¥7.40 | ¥7.26 | 3,540,298 | |
| ¥7.31 | -0.12 | -1.6% | ¥7.41 | ¥7.50 | ¥7.31 | 4,460,554 | |
| ¥7.43 | -0.06 | -0.8% | ¥7.55 | ¥7.56 | ¥7.41 | 3,369,900 | |
| ¥7.49 | -0.13 | -1.7% | ¥7.60 | ¥7.61 | ¥7.42 | 5,270,704 | |
| ¥7.62 | -0.07 | -0.9% | ¥7.61 | ¥7.71 | ¥7.57 | 3,679,700 | |
| ¥7.69 | -0.06 | -0.8% | ¥7.76 | ¥7.78 | ¥7.65 | 5,247,600 | |
| ¥7.75 | +0.08 | +1.0% | ¥7.67 | ¥7.81 | ¥7.65 | 6,557,400 | |
| ¥7.67 | -0.13 | -1.7% | ¥7.79 | ¥7.83 | ¥7.65 | 7,046,094 | |
| ¥7.80 | +0.19 | +2.5% | ¥7.59 | ¥8.19 | ¥7.59 | 14,143,198 | |
| ¥7.61 | -0.06 | -0.8% | ¥7.68 | ¥7.70 | ¥7.58 | 3,934,896 | |
| ¥7.67 | -0.12 | -1.5% | ¥7.70 | ¥7.73 | ¥7.62 | 4,267,198 | |
| ¥7.79 | +0.22 | +2.9% | ¥7.59 | ¥7.85 | ¥7.56 | 7,356,898 | |
| ¥7.57 | +0.02 | +0.3% | ¥7.47 | ¥7.61 | ¥7.44 | 4,862,100 | |
| ¥7.55 | +0.12 | +1.6% | ¥7.44 | ¥7.57 | ¥7.40 | 6,551,005 | |
| ¥7.43 | +0.07 | +1.0% | ¥7.38 | ¥7.43 | ¥7.32 | 4,220,500 | |
| ¥7.36 | -0.04 | -0.5% | ¥7.44 | ¥7.52 | ¥7.35 | 6,458,998 | |
| ¥7.40 | +0.20 | +2.8% | ¥7.10 | ¥7.47 | ¥7.08 | 8,108,421 | |
| ¥7.20 | -0.35 | -4.6% | ¥7.57 | ¥7.63 | ¥7.18 | 9,902,805 | |
| ¥7.55 | -0.30 | -3.8% | ¥7.78 | ¥7.78 | ¥7.51 | 9,654,004 | |
| ¥7.85 | -0.08 | -1.0% | ¥7.80 | ¥7.88 | ¥7.64 | 12,524,732 | |
| ¥7.93 | +0.11 | +1.4% | ¥7.69 | ¥8.04 | ¥7.62 | 20,105,461 | |
| ¥7.82 | -0.04 | -0.5% | ¥7.83 | ¥7.94 | ¥7.73 | 14,552,706 | |
| ¥7.86 | -0.37 | -4.5% | ¥8.07 | ¥8.15 | ¥7.81 | 28,174,170 | |
| ¥8.23 | +0.75 | +10.0% | ¥7.48 | ¥8.23 | ¥7.44 | 22,976,961 | |
| ¥7.48 | -0.07 | -0.9% | ¥7.55 | ¥7.78 | ¥7.48 | 11,517,595 | |
| ¥7.55 | +0.21 | +2.9% | ¥7.34 | ¥7.68 | ¥7.30 | 8,483,832 | |
| ¥7.34 | -0.07 | -0.9% | ¥7.40 | ¥7.40 | ¥7.30 | 3,344,400 | |
| ¥7.41 | +0.16 | +2.2% | ¥7.28 | ¥7.42 | ¥7.23 | 6,301,355 | |
| ¥7.25 | -0.03 | -0.4% | ¥7.26 | ¥7.30 | ¥7.20 | 3,581,700 | |
| ¥7.28 | -0.06 | -0.8% | ¥7.33 | ¥7.34 | ¥7.18 | 5,037,505 | |
| ¥7.34 | +0.03 | +0.4% | ¥7.30 | ¥7.35 | ¥7.27 | 4,884,700 | |
| ¥7.31 | -0.01 | -0.1% | ¥7.32 | ¥7.36 | ¥7.26 | 4,846,400 | |
| ¥7.32 | +0.12 | +1.7% | ¥7.22 | ¥7.34 | ¥7.18 | 4,970,865 | |
| ¥7.20 | +0.06 | +0.8% | ¥7.20 | ¥7.26 | ¥7.16 | 4,906,828 | |
| ¥7.14 | -0.04 | -0.6% | ¥7.12 | ¥7.19 | ¥7.09 | 4,575,588 | |
| ¥7.18 | +0.10 | +1.4% | ¥7.04 | ¥7.24 | ¥6.96 | 6,628,600 | |
| ¥7.08 | -0.23 | -3.1% | ¥7.14 | ¥7.20 | ¥7.07 | 6,456,900 | |
| ¥7.31 | +0.08 | +1.1% | ¥7.24 | ¥7.35 | ¥7.16 | 9,971,308 | |
| ¥7.23 | +0.16 | +2.3% | ¥7.00 | ¥7.31 | ¥7.00 | 10,125,400 | |
| ¥7.07 | +0.17 | +2.5% | ¥6.89 | ¥7.08 | ¥6.86 | 4,984,300 | |
| ¥6.90 | -0.13 | -1.8% | ¥7.03 | ¥7.06 | ¥6.88 | 4,210,500 | |
| ¥7.03 | +0.06 | +0.9% | ¥7.00 | ¥7.06 | ¥6.69 | 6,456,800 | |
| ¥6.97 | +0.07 | +1.0% | ¥6.87 | ¥7.10 | ¥6.83 | 5,580,100 |
- Ticker
- Shenzhen:002658
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Beijing SDL Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Beijing SDL Technology Co., Ltd.