Stock listing

Shenzhen:002657 Sinodata Co., Ltd. (中科金财) 股价

Follow Sinodata Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002657

¥13.17 CNY -0.76 (-5.5%)

Close on Oct 30, 2026

Past year -56.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.08 – ¥13.93 CNYOct 30, 2026
Volume
9.88M sharesOct 30, 2026
Market cap
¥4.47B CNYAt the close on Oct 30, 2026 · price × 339.3M shares outstanding
52-week range
¥12.92 – ¥33.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥163.7M CNYMedian day 8.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sinodata Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002657 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.17-0.76-5.5%¥13.93¥13.93¥13.089,882,936
¥13.93-0.45-3.1%¥14.38¥14.38¥13.906,139,040
¥14.38+0.02+0.1%¥14.32¥14.53¥13.967,906,482
¥14.36-0.59-3.9%¥14.88¥15.24¥14.367,513,416
¥14.95-0.16-1.1%¥15.38¥15.74¥14.909,228,300
¥15.11+0.76+5.3%¥14.00¥15.17¥13.6214,470,085
¥14.35-0.72-4.8%¥15.14¥15.20¥14.329,525,800
¥15.07+0.24+1.6%¥14.83¥15.37¥14.7810,425,342
¥14.83+0.16+1.1%¥14.62¥14.92¥14.546,666,016
¥14.67+0.01+0.1%¥14.47¥14.94¥14.406,583,300
¥14.66-0.06-0.4%¥15.01¥15.09¥14.527,881,900
¥14.72-0.40-2.6%¥14.84¥15.34¥14.709,137,112
¥15.12+0.08+0.5%¥14.98¥15.22¥14.796,920,477
¥15.04+0.34+2.3%¥14.65¥15.15¥14.377,448,363
¥14.70-0.17-1.1%¥14.75¥14.87¥14.554,986,181
¥14.87+0.51+3.6%¥14.30¥14.90¥13.888,691,487
¥14.36-0.24-1.6%¥14.60¥14.80¥14.215,469,400
¥14.60-0.25-1.7%¥14.87¥14.98¥14.514,463,000
¥14.85+0.36+2.5%¥14.40¥15.04¥14.386,045,912
¥14.49-0.40-2.7%¥14.89¥14.89¥14.315,561,874
¥14.89-0.38-2.5%¥15.27¥15.38¥14.805,794,100
¥15.27-0.53-3.4%¥15.69¥15.79¥15.257,722,055
¥15.80-0.09-0.6%¥15.85¥16.10¥15.6510,402,700
¥15.89+0.96+6.4%¥15.10¥15.90¥15.0215,322,923
¥14.93+0.14+0.9%¥15.00¥15.07¥14.836,132,580
¥14.79-0.14-0.9%¥14.88¥15.00¥14.724,491,267
¥14.93+0.08+0.5%¥14.79¥15.04¥14.555,176,097
¥14.85-0.29-1.9%¥15.15¥15.30¥14.834,720,605
¥15.14-0.18-1.2%¥15.32¥15.44¥15.065,175,800
¥15.32-0.48-3.0%¥15.74¥15.79¥15.166,925,577
¥15.80-0.19-1.2%¥15.97¥15.99¥15.704,415,940
¥15.99-0.36-2.2%¥16.25¥16.34¥15.876,530,168
¥16.35+0.13+0.8%¥16.22¥16.55¥16.077,886,287
¥16.22-0.33-2.0%¥16.27¥16.52¥16.1511,594,291
¥16.55+0.26+1.6%¥16.68¥17.21¥16.4518,613,695
¥16.29-0.23-1.4%¥16.65¥16.76¥16.288,302,785
¥16.52-0.11-0.7%¥16.40¥16.74¥16.2510,081,800
¥16.63+0.41+2.5%¥16.21¥16.83¥16.1511,968,336
¥16.22-0.08-0.5%¥16.09¥16.29¥15.899,621,385
¥16.30-0.06-0.4%¥16.42¥16.60¥16.2312,503,668
¥16.36+0.18+1.1%¥16.09¥16.39¥16.0317,160,672
¥16.18+0.42+2.7%¥15.70¥16.89¥15.5322,039,746
¥15.76+0.80+5.3%¥14.93¥15.84¥14.7114,792,343
¥14.96-0.09-0.6%¥14.85¥15.45¥14.808,412,450
¥15.05+0.25+1.7%¥14.79¥15.19¥14.518,905,308
¥14.80+0.29+2.0%¥14.66¥14.93¥14.546,198,438
¥14.51-0.85-5.5%¥15.09¥15.20¥14.458,718,295
¥15.36-0.30-1.9%¥15.67¥15.71¥15.147,920,508
¥15.66+0.05+0.3%¥15.52¥15.73¥15.297,248,651
¥15.61-0.15-1.0%¥15.78¥15.93¥15.359,381,800
¥15.76-0.33-2.1%¥16.13¥16.37¥15.7511,709,256
¥16.09+0.24+1.5%¥15.88¥16.19¥15.709,518,842
¥15.85-0.03-0.2%¥15.88¥16.03¥15.559,046,847
¥15.88+0.08+0.5%¥15.95¥15.98¥15.6310,265,585
¥15.80-0.23-1.4%¥15.90¥16.05¥15.3217,858,742
¥16.03+0.16+1.0%¥15.70¥16.35¥15.6019,746,855
¥15.87+0.08+0.5%¥15.79¥16.27¥15.6720,185,812
¥15.79+0.43+2.8%¥15.55¥15.96¥15.3022,338,900
¥15.36-0.43-2.7%¥15.33¥15.50¥15.0120,210,371
¥15.79+0.76+5.1%¥15.00¥15.98¥14.8034,211,754
¥15.03+0.64+4.4%¥14.40¥15.83¥14.3530,577,412
Ticker
Shenzhen:002657
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

China asks brokers to pause real-world asset business in Hong Kong, sources say

Sep 22, 2025

All Sinodata Co., Ltd. news

Sinodata Co., Ltd. on 6ix

News releases
1 in all · newest Sep 23, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sinodata Co., Ltd.