Stock listing
Shenzhen:002652 Suzhou Yangtze New Materials Co., Ltd. (扬子新材) 股价
Follow Suzhou Yangtze New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002652
¥4.17 CNY +0.38 (+10.0%)
Close on Nov 3, 2026
- Day range
- ¥3.70 – ¥4.17 CNYNov 3, 2026
- Volume
- 93.45M sharesNov 3, 2026
- Market cap
- ¥2.14B CNYAt the close on Nov 3, 2026 · price × 512.1M shares outstanding
- 52-week range
- ¥3.01 – ¥6.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥83.23M CNYMedian day 15.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002652 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.17 | +0.38 | +10.0% | ¥3.72 | ¥4.17 | ¥3.70 | 93,446,588 | |
| ¥3.79 | -0.12 | -3.1% | ¥3.92 | ¥3.99 | ¥3.56 | 77,166,040 | |
| ¥3.91 | +0.36 | +10.1% | ¥3.44 | ¥3.91 | ¥3.40 | 25,752,800 | |
| ¥3.55 | -0.04 | -1.1% | ¥3.56 | ¥3.69 | ¥3.53 | 19,324,720 | |
| ¥3.59 | +0.03 | +0.8% | ¥3.65 | ¥3.66 | ¥3.56 | 12,469,133 | |
| ¥3.56 | -0.13 | -3.5% | ¥3.76 | ¥3.79 | ¥3.56 | 13,746,700 | |
| ¥3.69 | -0.07 | -1.9% | ¥3.71 | ¥3.76 | ¥3.64 | 16,754,703 | |
| ¥3.76 | +0.02 | +0.5% | ¥3.64 | ¥3.77 | ¥3.43 | 23,420,400 | |
| ¥3.74 | -0.14 | -3.6% | ¥3.89 | ¥4.11 | ¥3.73 | 19,893,800 | |
| ¥3.88 | -0.03 | -0.8% | ¥3.97 | ¥3.99 | ¥3.86 | 11,858,360 | |
| ¥3.91 | +0.01 | +0.3% | ¥3.88 | ¥3.99 | ¥3.82 | 14,713,200 | |
| ¥3.90 | -0.09 | -2.3% | ¥3.93 | ¥4.00 | ¥3.71 | 17,151,333 | |
| ¥3.99 | -0.01 | -0.2% | ¥4.08 | ¥4.12 | ¥3.94 | 15,937,002 | |
| ¥4.00 | -0.14 | -3.4% | ¥4.01 | ¥4.12 | ¥3.95 | 17,662,359 | |
| ¥4.14 | -0.15 | -3.5% | ¥4.29 | ¥4.40 | ¥4.13 | 12,771,900 | |
| ¥4.29 | +0.09 | +2.1% | ¥4.19 | ¥4.34 | ¥4.02 | 14,374,780 | |
| ¥4.20 | -0.17 | -3.9% | ¥4.37 | ¥4.39 | ¥4.19 | 10,497,019 | |
| ¥4.37 | 0.00 | 0.0% | ¥4.33 | ¥4.39 | ¥4.13 | 15,205,300 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.46 | ¥4.51 | ¥4.31 | 12,278,200 | |
| ¥4.42 | -0.09 | -2.0% | ¥4.52 | ¥4.53 | ¥4.40 | 10,927,000 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.46 | ¥4.57 | ¥4.41 | 13,342,389 | |
| ¥4.46 | -0.12 | -2.6% | ¥4.64 | ¥4.66 | ¥4.42 | 12,404,760 | |
| ¥4.58 | -0.11 | -2.3% | ¥4.70 | ¥4.74 | ¥4.54 | 14,870,000 | |
| ¥4.69 | -0.14 | -2.9% | ¥4.82 | ¥4.83 | ¥4.67 | 12,806,400 | |
| ¥4.83 | +0.04 | +0.8% | ¥4.75 | ¥4.85 | ¥4.71 | 14,876,163 | |
| ¥4.79 | +0.16 | +3.5% | ¥4.65 | ¥4.82 | ¥4.61 | 16,017,800 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.68 | ¥4.70 | ¥4.59 | 16,558,000 | |
| ¥4.61 | -0.07 | -1.5% | ¥4.70 | ¥4.71 | ¥4.54 | 15,609,903 | |
| ¥4.68 | +0.12 | +2.6% | ¥4.55 | ¥4.75 | ¥4.46 | 17,115,100 | |
| ¥4.56 | -0.14 | -3.0% | ¥4.74 | ¥4.74 | ¥4.54 | 23,328,400 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.71 | ¥4.85 | ¥4.61 | 33,391,969 | |
| ¥4.79 | -0.11 | -2.2% | ¥4.97 | ¥5.09 | ¥4.69 | 47,086,980 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.89 | ¥5.01 | ¥4.77 | 52,999,965 | |
| ¥4.94 | +0.35 | +7.6% | ¥4.64 | ¥4.96 | ¥4.56 | 46,380,527 | |
| ¥4.59 | +0.18 | +4.1% | ¥4.43 | ¥4.67 | ¥4.34 | 35,797,621 | |
| ¥4.41 | +0.24 | +5.8% | ¥4.17 | ¥4.51 | ¥4.11 | 29,630,420 | |
| ¥4.17 | +0.08 | +2.0% | ¥4.12 | ¥4.34 | ¥4.10 | 21,269,641 | |
| ¥4.09 | -0.10 | -2.4% | ¥4.20 | ¥4.24 | ¥4.07 | 11,240,400 | |
| ¥4.19 | +0.03 | +0.7% | ¥4.16 | ¥4.21 | ¥4.09 | 10,906,880 | |
| ¥4.16 | +0.02 | +0.5% | ¥4.13 | ¥4.20 | ¥4.12 | 11,036,300 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.12 | ¥4.17 | ¥4.04 | 9,660,800 | |
| ¥4.12 | +0.01 | +0.2% | ¥4.11 | ¥4.14 | ¥4.09 | 9,704,920 | |
| ¥4.11 | -0.02 | -0.5% | ¥4.14 | ¥4.14 | ¥4.07 | 10,985,760 | |
| ¥4.13 | +0.03 | +0.7% | ¥4.10 | ¥4.17 | ¥4.06 | 14,736,720 | |
| ¥4.10 | +0.17 | +4.3% | ¥3.91 | ¥4.12 | ¥3.89 | 15,931,200 | |
| ¥3.93 | -0.04 | -1.0% | ¥4.02 | ¥4.05 | ¥3.87 | 12,497,800 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.92 | ¥4.01 | ¥3.84 | 13,980,000 | |
| ¥3.94 | +0.02 | +0.5% | ¥3.94 | ¥4.00 | ¥3.88 | 11,767,398 | |
| ¥3.92 | -0.16 | -3.9% | ¥4.01 | ¥4.12 | ¥3.88 | 15,077,520 | |
| ¥4.08 | -0.04 | -1.0% | ¥4.14 | ¥4.20 | ¥4.05 | 15,564,060 | |
| ¥4.12 | +0.16 | +4.0% | ¥3.95 | ¥4.14 | ¥3.93 | 16,142,400 | |
| ¥3.96 | +0.01 | +0.3% | ¥3.97 | ¥3.98 | ¥3.88 | 10,137,760 | |
| ¥3.95 | -0.09 | -2.2% | ¥4.05 | ¥4.08 | ¥3.95 | 12,146,160 | |
| ¥4.04 | +0.13 | +3.3% | ¥3.92 | ¥4.04 | ¥3.91 | 13,641,600 | |
| ¥3.91 | -0.04 | -1.0% | ¥3.95 | ¥3.97 | ¥3.86 | 11,378,600 | |
| ¥3.95 | +0.12 | +3.1% | ¥3.83 | ¥3.97 | ¥3.78 | 16,545,900 | |
| ¥3.83 | -0.03 | -0.8% | ¥3.86 | ¥3.86 | ¥3.73 | 15,984,880 | |
| ¥3.86 | +0.09 | +2.4% | ¥3.77 | ¥3.88 | ¥3.74 | 16,875,180 | |
| ¥3.77 | -0.03 | -0.8% | ¥3.82 | ¥3.86 | ¥3.74 | 17,226,580 | |
| ¥3.80 | +0.07 | +1.9% | ¥3.76 | ¥3.83 | ¥3.72 | 13,492,340 | |
| ¥3.73 | +0.18 | +5.1% | ¥3.58 | ¥3.75 | ¥3.58 | 18,415,100 |
- Ticker
- Shenzhen:002652
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Yangtze New Materials Co., Ltd.