Stock listing

Shenzhen:002645 Jiangsu Huahong Technology Stock Co., Ltd. (华宏科技) 股价

Follow Jiangsu Huahong Technology Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002645

¥14.08 CNY -0.15 (-1.1%)

Close on Oct 21, 2026

Past year +11.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥13.97 – ¥14.45 CNYOct 21, 2026
Volume
15.60M sharesOct 21, 2026
Market cap
¥10.60B CNYAt the close on Oct 21, 2026 · price × 753.1M shares outstanding
52-week range
¥11.63 – ¥36.61 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jiangsu Huahong Technology Stock Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002645 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.08-0.15-1.1%¥14.34¥14.45¥13.9715,603,594
¥14.23+0.34+2.4%¥13.88¥14.56¥13.8221,527,732
¥13.89-0.38-2.7%¥14.17¥14.22¥13.5417,102,166
¥14.27-0.23-1.6%¥14.95¥14.97¥14.1617,216,094
¥14.50-0.90-5.8%¥14.81¥15.00¥14.4518,634,035
¥15.40-0.56-3.5%¥15.89¥15.96¥15.359,897,660
¥15.96+0.04+0.3%¥15.67¥16.16¥15.2113,890,334
¥15.92-0.51-3.1%¥16.40¥16.58¥15.9010,881,160
¥16.43-0.35-2.1%¥16.66¥16.78¥15.7616,421,033
¥16.78-0.07-0.4%¥16.76¥17.25¥16.6314,980,826
¥16.85-0.34-2.0%¥17.19¥17.32¥16.7713,386,996
¥17.19+0.13+0.8%¥17.09¥17.47¥16.9814,575,280
¥17.06-1.14-6.3%¥18.10¥18.20¥17.0024,656,195
¥18.20-0.38-2.0%¥18.58¥18.66¥18.0812,713,300
¥18.58+0.17+0.9%¥18.42¥18.70¥18.1718,514,039
¥18.41-0.25-1.3%¥19.00¥19.07¥18.2923,049,217
¥18.66+0.39+2.1%¥18.43¥19.45¥18.3823,837,982
¥18.27+0.41+2.3%¥18.02¥18.35¥17.9619,099,973
¥17.86-0.57-3.1%¥18.41¥18.78¥17.8519,468,342
¥18.43+0.28+1.5%¥18.13¥18.57¥17.7624,838,191
¥18.15+0.72+4.1%¥17.43¥18.42¥17.3524,479,730
¥17.43+0.05+0.3%¥17.37¥17.64¥17.0211,039,538
¥17.38-0.50-2.8%¥17.60¥17.69¥16.9016,981,078
¥17.88-0.11-0.6%¥17.90¥18.09¥17.6511,749,237
¥17.99+0.19+1.1%¥17.77¥18.13¥17.7015,103,039
¥17.80-0.22-1.2%¥18.03¥18.10¥17.6913,606,805
¥18.02+0.55+3.1%¥17.50¥18.13¥17.4319,430,287
¥17.47-0.90-4.9%¥18.51¥18.73¥17.3027,857,068
¥18.37-0.01-0.1%¥18.53¥18.69¥18.1115,736,527
¥18.38-0.36-1.9%¥18.47¥18.59¥18.1516,723,039
¥18.74-0.68-3.5%¥19.43¥19.49¥18.6922,516,133
¥19.42+0.27+1.4%¥18.77¥19.43¥18.5020,415,166
¥19.15-0.36-1.8%¥19.52¥19.62¥19.0624,868,107
¥19.51+0.51+2.7%¥18.92¥19.60¥18.8529,844,445
¥19.00+0.15+0.8%¥18.92¥19.26¥18.4527,748,256
¥18.85-0.18-0.9%¥18.76¥19.26¥18.3631,689,609
¥19.03-0.42-2.2%¥19.68¥19.71¥18.5929,972,465
¥19.45+0.25+1.3%¥19.10¥19.55¥18.7327,655,441
¥19.20-0.01-0.1%¥20.03¥20.20¥18.9933,844,535
¥19.21-1.51-7.3%¥20.01¥20.76¥19.1640,025,781
¥20.72-0.37-1.8%¥21.13¥21.38¥20.3644,025,398
¥21.09-0.39-1.8%¥21.95¥21.98¥20.7061,495,586
¥21.48+1.95+10.0%¥19.61¥21.48¥19.6150,302,449
¥19.53-0.40-2.0%¥20.09¥20.40¥19.5033,090,824
¥19.93+0.37+1.9%¥19.60¥20.13¥19.3332,737,420
¥19.56-0.54-2.7%¥19.68¥20.11¥19.2148,914,125
¥20.10+0.89+4.6%¥19.49¥20.19¥19.3063,497,977
¥19.21+0.66+3.6%¥18.55¥19.58¥18.5065,903,680
¥18.55+0.52+2.9%¥18.10¥19.26¥17.9859,815,973
¥18.03+0.82+4.8%¥17.19¥18.30¥17.1855,748,727
¥17.21+1.18+7.4%¥16.21¥17.37¥15.9240,038,289
¥16.03+0.08+0.5%¥15.90¥16.45¥15.5229,773,254
¥15.95+0.19+1.2%¥16.66¥17.10¥15.9334,020,398
¥15.76-1.06-6.3%¥16.79¥17.02¥15.4836,412,426
¥16.82-0.23-1.3%¥17.17¥17.20¥16.2430,476,080
¥17.05-0.69-3.9%¥17.54¥18.16¥16.9126,809,660
¥17.74+0.93+5.5%¥16.98¥18.02¥16.7631,733,756
¥16.81-0.82-4.7%¥17.39¥17.48¥16.5626,521,168
¥17.63+0.26+1.5%¥17.54¥17.93¥17.2028,476,336
¥17.37-0.02-0.1%¥17.43¥18.07¥17.0141,364,984
¥17.39+1.48+9.3%¥16.39¥17.44¥14.5846,465,133
Ticker
Shenzhen:002645
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Jiangsu Huahong Technology Stock Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Jiangsu Huahong Technology Stock Co., Ltd.