Stock listing
Shenzhen:002642 Ronglian Group Ltd. (荣联科技) 股价
Follow Ronglian Group Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002642
¥7.03 CNY +0.12 (+1.7%)
Close on Oct 20, 2026
- Day range
- ¥6.84 – ¥7.03 CNYOct 20, 2026
- Volume
- 11.61M sharesOct 20, 2026
- Market cap
- ¥4.65B CNYAt the close on Oct 20, 2026 · price × 661.6M shares outstanding
- 52-week range
- ¥5.94 – ¥9.65 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002642 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.03 | +0.12 | +1.7% | ¥6.84 | ¥7.03 | ¥6.84 | 11,606,063 | |
| ¥6.91 | +0.02 | +0.3% | ¥6.83 | ¥7.00 | ¥6.78 | 9,813,600 | |
| ¥6.89 | -0.01 | -0.1% | ¥6.97 | ¥7.08 | ¥6.82 | 10,132,200 | |
| ¥6.90 | -0.10 | -1.4% | ¥6.84 | ¥7.02 | ¥6.83 | 10,304,700 | |
| ¥7.00 | -0.08 | -1.1% | ¥7.15 | ¥7.20 | ¥6.98 | 10,761,900 | |
| ¥7.08 | +0.11 | +1.6% | ¥6.96 | ¥7.10 | ¥6.86 | 10,377,700 | |
| ¥6.97 | -0.06 | -0.9% | ¥7.02 | ¥7.05 | ¥6.90 | 7,518,900 | |
| ¥7.03 | +0.19 | +2.8% | ¥6.83 | ¥7.05 | ¥6.68 | 13,596,350 | |
| ¥6.84 | -0.08 | -1.2% | ¥6.94 | ¥6.99 | ¥6.78 | 6,687,100 | |
| ¥6.92 | -0.07 | -1.0% | ¥7.01 | ¥7.04 | ¥6.85 | 7,556,113 | |
| ¥6.99 | +0.11 | +1.6% | ¥6.81 | ¥7.04 | ¥6.78 | 11,879,046 | |
| ¥6.88 | +0.07 | +1.0% | ¥6.85 | ¥7.07 | ¥6.76 | 13,197,282 | |
| ¥6.81 | -0.08 | -1.2% | ¥6.87 | ¥6.94 | ¥6.80 | 6,626,002 | |
| ¥6.89 | -0.27 | -3.8% | ¥7.14 | ¥7.16 | ¥6.88 | 14,351,429 | |
| ¥7.16 | +0.13 | +1.8% | ¥7.06 | ¥7.30 | ¥7.03 | 18,447,516 | |
| ¥7.03 | +0.04 | +0.6% | ¥6.99 | ¥7.03 | ¥6.95 | 7,528,200 | |
| ¥6.99 | +0.06 | +0.9% | ¥6.96 | ¥7.19 | ¥6.94 | 9,547,500 | |
| ¥6.93 | +0.01 | +0.1% | ¥6.92 | ¥6.94 | ¥6.81 | 6,030,000 | |
| ¥6.92 | +0.07 | +1.0% | ¥6.84 | ¥6.95 | ¥6.79 | 7,790,700 | |
| ¥6.85 | -0.23 | -3.2% | ¥7.17 | ¥7.22 | ¥6.85 | 14,178,800 | |
| ¥7.08 | 0.00 | 0.0% | ¥7.08 | ¥7.19 | ¥7.06 | 9,280,850 | |
| ¥7.08 | -0.10 | -1.4% | ¥7.19 | ¥7.19 | ¥7.00 | 13,385,900 | |
| ¥7.18 | +0.02 | +0.3% | ¥7.18 | ¥7.21 | ¥7.09 | 7,154,700 | |
| ¥7.16 | -0.04 | -0.6% | ¥7.19 | ¥7.28 | ¥7.13 | 7,780,902 | |
| ¥7.20 | +0.02 | +0.3% | ¥7.18 | ¥7.27 | ¥7.12 | 6,924,800 | |
| ¥7.18 | -0.09 | -1.2% | ¥7.23 | ¥7.27 | ¥7.15 | 9,593,600 | |
| ¥7.27 | -0.03 | -0.4% | ¥7.44 | ¥7.45 | ¥7.22 | 10,019,400 | |
| ¥7.30 | -0.09 | -1.2% | ¥7.49 | ¥7.49 | ¥7.28 | 8,517,300 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.34 | ¥7.41 | ¥7.27 | 8,452,850 | |
| ¥7.40 | +0.12 | +1.6% | ¥7.28 | ¥7.42 | ¥7.25 | 11,998,100 | |
| ¥7.28 | +0.07 | +1.0% | ¥7.15 | ¥7.29 | ¥7.13 | 8,760,333 | |
| ¥7.21 | -0.01 | -0.1% | ¥7.28 | ¥7.29 | ¥7.16 | 10,304,000 | |
| ¥7.22 | -0.06 | -0.8% | ¥7.25 | ¥7.34 | ¥7.19 | 8,550,900 | |
| ¥7.28 | +0.02 | +0.3% | ¥7.27 | ¥7.35 | ¥7.20 | 9,595,917 | |
| ¥7.26 | +0.26 | +3.7% | ¥7.02 | ¥7.27 | ¥6.98 | 13,041,403 | |
| ¥7.00 | -0.05 | -0.7% | ¥7.06 | ¥7.08 | ¥6.92 | 7,562,909 | |
| ¥7.05 | +0.02 | +0.3% | ¥7.02 | ¥7.07 | ¥6.87 | 9,679,523 | |
| ¥7.03 | +0.09 | +1.3% | ¥6.95 | ¥7.08 | ¥6.94 | 7,820,150 | |
| ¥6.94 | -0.30 | -4.1% | ¥7.14 | ¥7.17 | ¥6.93 | 14,240,952 | |
| ¥7.24 | -0.20 | -2.7% | ¥7.43 | ¥7.43 | ¥7.16 | 13,600,900 | |
| ¥7.44 | +0.01 | +0.1% | ¥7.43 | ¥7.44 | ¥7.27 | 11,015,600 | |
| ¥7.43 | +0.04 | +0.5% | ¥7.38 | ¥7.47 | ¥7.27 | 14,588,773 | |
| ¥7.39 | -0.08 | -1.1% | ¥7.49 | ¥7.66 | ¥7.35 | 18,098,111 | |
| ¥7.47 | +0.01 | +0.1% | ¥7.44 | ¥7.55 | ¥7.41 | 13,113,201 | |
| ¥7.46 | -0.04 | -0.5% | ¥7.56 | ¥7.56 | ¥7.39 | 13,042,900 | |
| ¥7.50 | +0.19 | +2.6% | ¥7.35 | ¥7.50 | ¥7.22 | 18,246,100 | |
| ¥7.31 | -0.14 | -1.9% | ¥7.44 | ¥7.44 | ¥7.15 | 19,902,240 | |
| ¥7.45 | -0.05 | -0.7% | ¥7.50 | ¥7.56 | ¥7.35 | 20,099,230 | |
| ¥7.50 | -0.02 | -0.3% | ¥7.48 | ¥7.56 | ¥7.45 | 23,718,734 | |
| ¥7.52 | +0.10 | +1.3% | ¥7.49 | ¥7.53 | ¥7.40 | 23,341,000 | |
| ¥7.42 | +0.03 | +0.4% | ¥7.39 | ¥7.48 | ¥7.30 | 21,175,301 | |
| ¥7.39 | +0.09 | +1.2% | ¥7.28 | ¥7.49 | ¥7.26 | 31,349,502 | |
| ¥7.30 | +0.05 | +0.7% | ¥7.19 | ¥7.47 | ¥7.15 | 38,861,102 | |
| ¥7.25 | -0.01 | -0.1% | ¥7.74 | ¥7.75 | ¥7.20 | 52,485,680 | |
| ¥7.26 | +0.66 | +10.0% | ¥6.65 | ¥7.26 | ¥6.60 | 19,649,711 | |
| ¥6.60 | +0.19 | +3.0% | ¥6.40 | ¥6.61 | ¥6.31 | 16,828,650 | |
| ¥6.41 | -0.52 | -7.5% | ¥6.83 | ¥6.96 | ¥6.41 | 29,810,992 | |
| ¥6.93 | 0.00 | 0.0% | ¥6.82 | ¥6.95 | ¥6.75 | 20,072,408 | |
| ¥6.93 | -0.39 | -5.3% | ¥7.25 | ¥7.25 | ¥6.83 | 34,446,199 | |
| ¥7.32 | -0.23 | -3.0% | ¥7.39 | ¥7.52 | ¥7.05 | 35,535,305 | |
| ¥7.55 | +0.20 | +2.7% | ¥7.23 | ¥7.62 | ¥7.23 | 44,947,602 |
- Ticker
- Shenzhen:002642
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Ronglian Group Ltd.