Stock listing

Shenzhen:002641 ERA Co., Ltd. (公元股份) 股价

Follow ERA Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002641

¥3.34 CNY -0.06 (-1.8%)

Close on Oct 30, 2026

Past year -21.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.33 – ¥3.44 CNYOct 30, 2026
Volume
8.36M sharesOct 30, 2026
Market cap
¥4.11B CNYAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
52-week range
¥3.33 – ¥4.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥30.78M CNYMedian day 7.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ERA Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002641 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.34-0.06-1.8%¥3.35¥3.44¥3.338,357,130
¥3.40-0.07-2.0%¥3.45¥3.49¥3.3911,020,864
¥3.47-0.12-3.3%¥3.55¥3.57¥3.4412,505,524
¥3.59-0.08-2.2%¥3.68¥3.72¥3.588,354,067
¥3.67+0.03+0.8%¥3.63¥3.68¥3.617,930,441
¥3.640.000.0%¥3.63¥3.65¥3.529,172,650
¥3.64-0.06-1.6%¥3.69¥3.71¥3.637,750,148
¥3.700.000.0%¥3.70¥3.73¥3.694,212,596
¥3.70-0.05-1.3%¥3.77¥3.77¥3.688,160,385
¥3.75+0.03+0.8%¥3.72¥3.78¥3.697,011,700
¥3.72+0.03+0.8%¥3.71¥3.77¥3.707,273,024
¥3.69-0.08-2.1%¥3.75¥3.75¥3.679,200,800
¥3.77-0.04-1.0%¥3.81¥3.84¥3.778,179,024
¥3.81-0.01-0.3%¥3.79¥3.84¥3.767,236,916
¥3.82-0.01-0.3%¥3.85¥3.88¥3.807,863,496
¥3.83+0.03+0.8%¥3.82¥3.83¥3.766,806,200
¥3.800.000.0%¥3.79¥3.84¥3.796,854,760
¥3.800.000.0%¥3.81¥3.82¥3.757,399,684
¥3.80+0.05+1.3%¥3.78¥3.80¥3.755,077,279
¥3.75-0.03-0.8%¥3.77¥3.80¥3.735,433,539
¥3.78-0.03-0.8%¥3.80¥3.84¥3.767,185,700
¥3.81-0.03-0.8%¥3.85¥3.89¥3.815,434,568
¥3.84-0.04-1.0%¥3.86¥3.88¥3.835,332,000
¥3.88+0.10+2.6%¥3.80¥3.88¥3.778,360,400
¥3.780.000.0%¥3.78¥3.81¥3.776,442,200
¥3.780.000.0%¥3.76¥3.79¥3.747,627,970
¥3.78-0.01-0.3%¥3.79¥3.81¥3.766,918,500
¥3.79-0.09-2.3%¥3.90¥3.90¥3.789,317,400
¥3.88-0.01-0.3%¥3.89¥3.92¥3.845,681,760
¥3.89-0.10-2.5%¥3.98¥3.99¥3.8613,143,070
¥3.99-0.02-0.5%¥4.01¥4.04¥3.966,711,989
¥4.01-0.02-0.5%¥4.03¥4.04¥3.975,763,300
¥4.03+0.11+2.8%¥3.93¥4.04¥3.9212,089,270
¥3.92-0.01-0.3%¥3.93¥3.94¥3.907,232,960
¥3.93-0.01-0.3%¥3.95¥3.99¥3.928,819,520
¥3.94-0.05-1.3%¥3.98¥4.02¥3.938,987,540
¥3.99-0.02-0.5%¥3.98¥4.03¥3.958,348,350
¥4.01+0.03+0.8%¥4.00¥4.04¥3.989,459,700
¥3.98-0.04-1.0%¥4.04¥4.04¥3.967,693,300
¥4.02-0.02-0.5%¥4.04¥4.05¥3.9410,964,800
¥4.04-0.03-0.7%¥4.05¥4.09¥4.027,552,252
¥4.07+0.09+2.3%¥3.98¥4.08¥3.9710,149,364
¥3.98+0.05+1.3%¥3.92¥3.99¥3.918,204,400
¥3.93-0.03-0.8%¥3.95¥3.97¥3.926,089,100
¥3.96+0.03+0.8%¥3.91¥3.96¥3.877,868,610
¥3.93+0.06+1.6%¥3.89¥3.94¥3.877,715,760
¥3.87-0.06-1.5%¥3.94¥3.94¥3.857,435,523
¥3.93-0.01-0.3%¥3.94¥3.95¥3.906,492,500
¥3.94+0.07+1.8%¥3.88¥3.94¥3.869,204,065
¥3.87-0.02-0.5%¥3.88¥3.92¥3.865,394,860
¥3.89-0.04-1.0%¥3.93¥3.94¥3.897,626,504
¥3.93+0.03+0.8%¥3.90¥3.94¥3.886,525,615
¥3.90-0.04-1.0%¥3.94¥3.94¥3.887,251,230
¥3.94+0.08+2.1%¥3.87¥3.94¥3.8411,318,002
¥3.86-0.04-1.0%¥3.90¥3.90¥3.817,524,100
¥3.90+0.01+0.3%¥3.87¥3.91¥3.848,262,527
¥3.89-0.02-0.5%¥3.91¥3.93¥3.859,701,944
¥3.91-0.03-0.8%¥3.94¥3.96¥3.888,310,777
¥3.94+0.11+2.9%¥3.89¥3.97¥3.8914,592,705
¥3.83+0.03+0.8%¥3.79¥3.83¥3.797,078,100
¥3.80+0.01+0.3%¥3.78¥3.82¥3.757,816,550
Ticker
Shenzhen:002641
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ERA Co., Ltd.