Stock listing

Shenzhen:002633 Shenke Slide Bearing Corporation (申科股份) 股价

Follow Shenke Slide Bearing Corporation into a list and get an email when it puts out news.

Share price · SZSE:002633

¥14.10 CNY -0.08 (-0.6%)

Close on Oct 21, 2026

Past year -15.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥14.01 – ¥14.38 CNYOct 21, 2026
Volume
1.67M sharesOct 21, 2026
Market cap
¥2.12B CNYAt the close on Oct 21, 2026 · price × 150.0M shares outstanding
52-week range
¥11.70 – ¥21.00 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shenke Slide Bearing Corporation logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002633 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.10-0.08-0.6%¥14.21¥14.38¥14.011,667,500
¥14.18+0.12+0.9%¥14.05¥14.37¥13.912,133,001
¥14.06-0.19-1.3%¥14.32¥14.32¥13.442,773,700
¥14.25+0.43+3.1%¥14.02¥14.66¥14.023,137,604
¥13.82-0.63-4.4%¥14.22¥14.29¥13.723,305,600
¥14.45-0.41-2.8%¥14.87¥14.90¥14.432,199,500
¥14.86+0.31+2.1%¥14.45¥14.95¥13.902,894,600
¥14.55-0.31-2.1%¥15.00¥15.15¥14.542,581,600
¥14.86-0.19-1.3%¥14.90¥14.96¥14.203,818,100
¥15.05-0.18-1.2%¥15.24¥15.53¥14.914,660,300
¥15.23+0.05+0.3%¥15.37¥15.67¥15.184,330,500
¥15.18-0.09-0.6%¥15.29¥15.76¥15.115,102,987
¥15.27-0.59-3.7%¥15.78¥16.18¥15.027,766,546
¥15.86-0.01-0.1%¥15.72¥16.79¥15.0013,269,805
¥15.87+1.44+10.0%¥15.11¥15.87¥14.677,232,966
¥14.43+0.23+1.6%¥14.24¥14.49¥14.151,691,500
¥14.20+0.10+0.7%¥14.10¥14.34¥14.011,661,000
¥14.10+0.08+0.6%¥14.08¥14.33¥14.031,106,200
¥14.02+0.06+0.4%¥13.88¥14.12¥13.661,314,969
¥13.96+0.24+1.7%¥13.61¥14.07¥13.611,757,669
¥13.72-0.61-4.3%¥14.34¥14.39¥13.701,626,269
¥14.33+0.15+1.1%¥14.03¥14.53¥13.831,480,500
¥14.18-0.29-2.0%¥14.54¥14.54¥13.781,882,100
¥14.47-0.28-1.9%¥14.76¥14.79¥14.421,251,500
¥14.75-0.04-0.3%¥14.78¥14.88¥14.621,177,469
¥14.79+0.06+0.4%¥14.74¥14.90¥14.591,269,200
¥14.73+0.08+0.5%¥14.85¥14.97¥14.601,493,000
¥14.65+0.01+0.1%¥14.70¥15.04¥14.581,588,801
¥14.64-0.33-2.2%¥14.97¥15.19¥14.551,659,802
¥14.97-0.04-0.3%¥14.99¥15.08¥14.781,428,600
¥15.01-0.07-0.5%¥15.10¥15.18¥14.871,395,900
¥15.08+0.44+3.0%¥14.65¥15.14¥14.502,033,400
¥14.64+0.01+0.1%¥14.66¥14.73¥14.521,146,200
¥14.63+0.03+0.2%¥14.54¥14.69¥14.461,025,000
¥14.60-0.10-0.7%¥14.64¥14.86¥14.351,624,600
¥14.70+0.52+3.7%¥14.16¥14.73¥14.051,607,500
¥14.18-0.29-2.0%¥14.44¥14.58¥14.051,657,900
¥14.470.000.0%¥14.35¥14.61¥14.071,515,556
¥14.47+0.31+2.2%¥14.27¥14.55¥14.181,366,302
¥14.16-0.47-3.2%¥14.57¥14.72¥14.101,748,500
¥14.63-0.17-1.1%¥14.80¥14.89¥14.511,247,549
¥14.80+0.31+2.1%¥14.58¥14.81¥14.431,773,650
¥14.490.000.0%¥14.50¥14.60¥14.351,506,600
¥14.49-0.31-2.1%¥14.84¥14.90¥14.432,484,856
¥14.80+0.06+0.4%¥14.74¥14.99¥14.662,343,601
¥14.74-0.47-3.1%¥15.26¥15.26¥14.503,212,700
¥15.21+0.48+3.3%¥14.80¥15.22¥14.522,591,357
¥14.73-0.03-0.2%¥14.69¥14.77¥14.302,060,400
¥14.76+0.04+0.3%¥14.57¥14.81¥14.401,703,700
¥14.72+0.36+2.5%¥14.36¥14.80¥14.362,078,300
¥14.36+0.43+3.1%¥14.10¥14.44¥13.992,263,506
¥13.93+0.71+5.4%¥13.22¥13.95¥13.162,948,500
¥13.22+0.22+1.7%¥13.32¥13.43¥13.002,311,450
¥13.00-0.40-3.0%¥13.40¥13.70¥12.802,501,600
¥13.40+0.09+0.7%¥13.46¥13.57¥13.182,025,900
¥13.31+0.18+1.4%¥13.00¥13.53¥13.002,533,306
¥13.13+0.27+2.1%¥12.86¥13.27¥12.732,167,400
¥12.86-0.26-2.0%¥12.99¥13.08¥12.642,017,000
¥13.12+0.77+6.2%¥12.50¥13.12¥12.353,019,600
¥12.35-0.53-4.1%¥12.89¥13.00¥12.303,523,400
¥12.88+0.02+0.2%¥12.83¥12.97¥11.705,312,169
Ticker
Shenzhen:002633
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenke Slide Bearing's Chairman Resigns

Nov 13, 2025

Closed ¥18.04 (+2.0%) on Nov 14, 2025

All Shenke Slide Bearing Corporation news

Shenke Slide Bearing Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shenke Slide Bearing Corporation.