Stock listing

Shenzhen:002630 China Western Power Industrial Co., Ltd. (*ST华西) 股价

Follow China Western Power Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002630

¥1.90 CNY 0.00 (0.0%)

Close on Nov 6, 2026

Past year -37.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.87 – ¥1.92 CNYNov 6, 2026
Volume
9.65M sharesNov 6, 2026
Market cap
¥2.24B CNYAt the close on Nov 6, 2026 · price × 1.18B shares outstanding
52-week range
¥1.31 – ¥3.08 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥33.99M CNYMedian day 12.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Western Power Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.900.000.0%¥1.88¥1.92¥1.879,645,090
¥1.90+0.01+0.5%¥1.89¥1.95¥1.8714,409,560
¥1.89-0.02-1.0%¥1.88¥1.92¥1.8713,216,580
¥1.91+0.03+1.6%¥1.90¥1.99¥1.8919,346,160
¥1.88+0.12+6.8%¥1.81¥1.89¥1.7621,281,903
¥1.76-0.16-8.3%¥1.90¥1.93¥1.7333,620,866
¥1.92-0.08-4.0%¥1.95¥2.02¥1.8523,150,400
¥2.000.000.0%¥2.05¥2.07¥1.9516,847,051
¥2.00-0.08-3.8%¥2.02¥2.09¥1.9821,261,200
¥2.08+0.07+3.5%¥1.96¥2.13¥1.9630,204,600
¥2.01+0.06+3.1%¥1.90¥2.01¥1.7639,634,080
¥1.95-0.15-7.1%¥2.10¥2.21¥1.9360,291,143
¥2.10+0.16+8.2%¥1.97¥2.10¥1.9534,707,160
¥1.94-0.01-0.5%¥1.96¥2.01¥1.9320,658,051
¥1.95-0.05-2.5%¥2.00¥2.04¥1.9336,755,711
¥2.00+0.14+7.5%¥1.83¥2.04¥1.8248,956,880
¥1.86+0.06+3.3%¥1.80¥1.92¥1.7828,689,148
¥1.80-0.12-6.2%¥1.93¥1.93¥1.7535,729,043
¥1.92+0.15+8.5%¥1.81¥1.95¥1.7242,743,520
¥1.77+0.10+6.0%¥1.67¥1.83¥1.5939,856,285
¥1.67+0.10+6.4%¥1.60¥1.73¥1.6044,635,156
¥1.57+0.14+9.8%¥1.38¥1.57¥1.3845,164,215
¥1.43-0.03-2.1%¥1.46¥1.46¥1.3166,870,992
¥1.46-0.03-2.0%¥1.48¥1.51¥1.4618,241,221
¥1.49-0.10-6.3%¥1.58¥1.59¥1.4822,526,318
¥1.59-0.01-0.6%¥1.60¥1.62¥1.5811,053,252
¥1.60-0.04-2.4%¥1.64¥1.64¥1.6012,239,400
¥1.64-0.02-1.2%¥1.66¥1.66¥1.6312,928,810
¥1.660.000.0%¥1.66¥1.66¥1.647,862,500
¥1.66+0.01+0.6%¥1.65¥1.67¥1.649,516,500
¥1.65-0.01-0.6%¥1.66¥1.67¥1.6410,679,180
¥1.660.000.0%¥1.67¥1.68¥1.665,695,940
¥1.66-0.05-2.9%¥1.72¥1.72¥1.6612,980,960
¥1.71+0.03+1.8%¥1.68¥1.73¥1.6712,719,300
¥1.68-0.01-0.6%¥1.68¥1.70¥1.6513,754,430
¥1.69+0.01+0.6%¥1.67¥1.73¥1.6713,805,580
¥1.68-0.04-2.3%¥1.72¥1.72¥1.6711,153,700
¥1.72+0.03+1.8%¥1.69¥1.74¥1.6812,286,660
¥1.69+0.01+0.6%¥1.67¥1.70¥1.676,524,080
¥1.68+0.01+0.6%¥1.67¥1.69¥1.668,441,700
¥1.670.000.0%¥1.67¥1.70¥1.6710,260,160
¥1.670.000.0%¥1.67¥1.67¥1.646,905,600
¥1.670.000.0%¥1.68¥1.69¥1.666,834,000
¥1.67-0.02-1.2%¥1.70¥1.74¥1.6711,760,940
¥1.69+0.03+1.8%¥1.66¥1.71¥1.6416,028,498
¥1.66-0.01-0.6%¥1.68¥1.68¥1.657,218,320
¥1.67+0.04+2.5%¥1.63¥1.70¥1.6312,421,040
¥1.63+0.02+1.2%¥1.61¥1.64¥1.597,138,560
¥1.61-0.02-1.2%¥1.63¥1.65¥1.607,702,600
¥1.63-0.01-0.6%¥1.64¥1.64¥1.617,338,240
¥1.64+0.04+2.5%¥1.61¥1.68¥1.5912,352,640
¥1.60-0.04-2.4%¥1.64¥1.64¥1.5910,998,900
¥1.64-0.04-2.4%¥1.68¥1.68¥1.649,610,400
¥1.680.000.0%¥1.68¥1.70¥1.668,803,500
¥1.68-0.02-1.2%¥1.70¥1.72¥1.668,307,500
¥1.70-0.04-2.3%¥1.74¥1.75¥1.7010,040,300
¥1.74+0.06+3.6%¥1.69¥1.76¥1.6818,252,801
¥1.68+0.01+0.6%¥1.67¥1.70¥1.6513,067,360
¥1.67+0.02+1.2%¥1.65¥1.68¥1.6410,041,500
¥1.65-0.01-0.6%¥1.66¥1.67¥1.6310,490,209
¥1.66-0.02-1.2%¥1.68¥1.69¥1.6511,804,100
Ticker
Shenzhen:002630
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Csg Smart Science&Technology Signs Equipment Contract Around $130 Million

Jun 2, 2026

Closed ¥1.76 (+4.8%) on Jun 3, 2026

China Western Power Industrial's Consortium Signed Contract With Al-Nukhba OFS FZ-LCC

May 28, 2025

All China Western Power Industrial Co., Ltd. news

China Western Power Industrial Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Western Power Industrial Co., Ltd.