Stock listing
Shenzhen:002626 Xiamen Kingdomway Group Co. (金达威) 股价
Follow Xiamen Kingdomway Group Co. into a list and get an email when it puts out news.
Share price · SZSE:002626
¥18.46 CNY +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- ¥17.97 – ¥18.90 CNYOct 22, 2026
- Volume
- 21.26M sharesOct 22, 2026
- Market cap
- ¥11.26B CNYAt the close on Oct 22, 2026 · price × 609.9M shares outstanding
- 52-week range
- ¥12.90 – ¥21.52 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.46 | +0.01 | +0.1% | ¥18.45 | ¥18.90 | ¥17.97 | 21,263,848 | |
| ¥18.45 | +0.11 | +0.6% | ¥18.50 | ¥19.13 | ¥18.28 | 21,997,369 | |
| ¥18.34 | -0.04 | -0.2% | ¥18.33 | ¥18.88 | ¥17.92 | 42,081,816 | |
| ¥18.38 | +1.67 | +10.0% | ¥16.78 | ¥18.38 | ¥16.78 | 35,582,191 | |
| ¥16.71 | +1.15 | +7.4% | ¥15.66 | ¥17.12 | ¥15.65 | 28,365,609 | |
| ¥15.56 | +0.28 | +1.8% | ¥15.16 | ¥15.61 | ¥14.98 | 4,824,808 | |
| ¥15.28 | -0.04 | -0.3% | ¥15.37 | ¥15.42 | ¥15.17 | 2,362,306 | |
| ¥15.32 | -0.26 | -1.7% | ¥15.41 | ¥15.54 | ¥15.07 | 3,517,700 | |
| ¥15.58 | -0.31 | -2.0% | ¥15.92 | ¥15.98 | ¥15.50 | 2,567,100 | |
| ¥15.89 | +0.24 | +1.5% | ¥15.70 | ¥16.00 | ¥15.52 | 4,096,206 | |
| ¥15.65 | -0.48 | -3.0% | ¥16.23 | ¥16.29 | ¥15.50 | 4,430,800 | |
| ¥16.13 | +0.17 | +1.1% | ¥16.00 | ¥16.23 | ¥15.96 | 2,384,400 | |
| ¥15.96 | -0.06 | -0.4% | ¥15.96 | ¥16.09 | ¥15.89 | 2,364,250 | |
| ¥16.02 | -0.17 | -1.1% | ¥16.38 | ¥16.38 | ¥15.96 | 3,210,294 | |
| ¥16.19 | -0.59 | -3.5% | ¥16.70 | ¥16.77 | ¥16.14 | 4,169,940 | |
| ¥16.78 | +0.02 | +0.1% | ¥16.77 | ¥17.08 | ¥16.73 | 3,814,828 | |
| ¥16.76 | -0.01 | -0.1% | ¥16.65 | ¥16.93 | ¥16.48 | 3,871,378 | |
| ¥16.77 | +0.64 | +4.0% | ¥16.23 | ¥16.80 | ¥16.13 | 4,329,449 | |
| ¥16.13 | -0.15 | -0.9% | ¥16.28 | ¥16.50 | ¥16.10 | 2,496,200 | |
| ¥16.28 | +0.20 | +1.2% | ¥16.09 | ¥16.32 | ¥16.01 | 1,930,270 | |
| ¥16.08 | -0.06 | -0.4% | ¥16.10 | ¥16.28 | ¥16.00 | 2,737,800 | |
| ¥16.14 | -0.29 | -1.8% | ¥16.40 | ¥16.40 | ¥16.02 | 2,676,500 | |
| ¥16.43 | +0.49 | +3.1% | ¥15.94 | ¥16.48 | ¥15.81 | 4,491,500 | |
| ¥15.94 | -0.56 | -3.4% | ¥16.50 | ¥16.51 | ¥15.85 | 4,761,801 | |
| ¥16.50 | -0.29 | -1.7% | ¥16.75 | ¥16.83 | ¥16.50 | 2,635,300 | |
| ¥16.79 | -0.24 | -1.4% | ¥17.04 | ¥17.08 | ¥16.63 | 3,534,100 | |
| ¥17.03 | +0.15 | +0.9% | ¥16.89 | ¥17.25 | ¥16.71 | 5,602,500 | |
| ¥16.88 | +0.18 | +1.1% | ¥16.86 | ¥17.05 | ¥16.71 | 5,162,375 | |
| ¥16.70 | +0.47 | +2.9% | ¥16.32 | ¥17.10 | ¥16.20 | 6,333,800 | |
| ¥16.23 | -0.22 | -1.3% | ¥16.40 | ¥16.68 | ¥16.21 | 3,004,360 | |
| ¥16.45 | -0.46 | -2.7% | ¥16.80 | ¥16.90 | ¥16.45 | 3,788,283 | |
| ¥16.91 | +0.47 | +2.9% | ¥16.42 | ¥17.20 | ¥16.35 | 6,701,700 | |
| ¥16.44 | -0.52 | -3.1% | ¥16.89 | ¥17.05 | ¥16.44 | 4,311,900 | |
| ¥16.96 | +0.05 | +0.3% | ¥16.90 | ¥16.98 | ¥16.70 | 3,635,000 | |
| ¥16.91 | +0.04 | +0.2% | ¥16.74 | ¥17.12 | ¥16.62 | 6,666,418 | |
| ¥16.87 | +0.08 | +0.5% | ¥16.69 | ¥17.07 | ¥16.61 | 7,128,900 | |
| ¥16.79 | +0.47 | +2.9% | ¥16.30 | ¥16.94 | ¥16.30 | 7,080,700 | |
| ¥16.32 | -0.31 | -1.9% | ¥16.84 | ¥17.04 | ¥16.22 | 7,422,107 | |
| ¥16.63 | +0.15 | +0.9% | ¥16.34 | ¥16.75 | ¥16.01 | 9,025,464 | |
| ¥16.48 | +0.50 | +3.1% | ¥16.18 | ¥16.66 | ¥16.06 | 10,206,000 | |
| ¥15.98 | -0.55 | -3.3% | ¥16.29 | ¥16.48 | ¥15.94 | 8,212,943 | |
| ¥16.53 | +0.80 | +5.1% | ¥15.60 | ¥16.86 | ¥15.60 | 15,896,075 | |
| ¥15.73 | -0.37 | -2.3% | ¥16.11 | ¥16.11 | ¥15.61 | 8,105,538 | |
| ¥16.10 | -0.30 | -1.8% | ¥16.49 | ¥16.62 | ¥16.03 | 7,671,939 | |
| ¥16.40 | -0.18 | -1.1% | ¥16.54 | ¥16.75 | ¥16.08 | 13,318,756 | |
| ¥16.58 | +0.57 | +3.6% | ¥15.98 | ¥16.95 | ¥15.91 | 17,542,160 | |
| ¥16.01 | -0.45 | -2.7% | ¥16.46 | ¥17.04 | ¥16.01 | 24,211,516 | |
| ¥16.46 | +1.50 | +10.0% | ¥16.17 | ¥16.46 | ¥15.75 | 11,444,083 | |
| ¥14.96 | +1.08 | +7.8% | ¥13.91 | ¥14.99 | ¥13.73 | 11,157,183 | |
| ¥13.88 | -0.26 | -1.8% | ¥14.14 | ¥14.22 | ¥13.85 | 5,000,958 | |
| ¥14.14 | -0.16 | -1.1% | ¥14.35 | ¥14.35 | ¥14.05 | 4,049,658 | |
| ¥14.30 | -0.01 | -0.1% | ¥14.40 | ¥14.57 | ¥14.30 | 2,656,500 | |
| ¥14.31 | +0.16 | +1.1% | ¥14.13 | ¥14.37 | ¥14.12 | 2,221,500 | |
| ¥14.15 | 0.00 | 0.0% | ¥13.95 | ¥14.33 | ¥13.94 | 4,584,808 | |
| ¥14.15 | +0.32 | +2.3% | ¥13.83 | ¥14.23 | ¥13.71 | 4,696,300 | |
| ¥13.83 | +0.42 | +3.1% | ¥13.43 | ¥13.89 | ¥13.43 | 4,493,300 | |
| ¥13.41 | -0.05 | -0.4% | ¥13.46 | ¥13.55 | ¥13.28 | 2,965,700 | |
| ¥13.46 | +0.24 | +1.8% | ¥13.20 | ¥13.62 | ¥13.14 | 3,264,900 | |
| ¥13.22 | -0.46 | -3.4% | ¥13.60 | ¥13.72 | ¥13.20 | 3,107,900 | |
| ¥13.68 | +0.08 | +0.6% | ¥13.56 | ¥13.80 | ¥13.41 | 3,150,301 | |
| ¥13.60 | -0.27 | -1.9% | ¥13.81 | ¥14.00 | ¥13.49 | 5,225,263 |
- Ticker
- Shenzhen:002626
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 7, 2026
Doctor's Best Celebrates FDA Decision on NMN Supplements, Relaunches Product Line
Latest news
Doctor's Best Celebrates FDA Decision on NMN Supplements, Relaunches Product Line
Jan 7, 2026
Closed ¥20.10 (-0.7%) on Jan 8, 2026
Xiamen Kingdomway Group Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Kingdomway Group Co.