Stock listing
Shenzhen:002613 Luoyang North Glass Technology Co., Ltd. (北玻股份) 股价
Follow Luoyang North Glass Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002613
¥3.21 CNY 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- ¥3.20 – ¥3.25 CNYOct 22, 2026
- Volume
- 21.42M sharesOct 22, 2026
- Market cap
- ¥3.53B CNYAt the close on Oct 22, 2026 · price × 1.10B shares outstanding
- 52-week range
- ¥2.90 – ¥5.65 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002613 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.21 | 0.00 | 0.0% | ¥3.20 | ¥3.25 | ¥3.20 | 21,420,500 | |
| ¥3.21 | +0.02 | +0.6% | ¥3.19 | ¥3.25 | ¥3.19 | 16,155,800 | |
| ¥3.19 | +0.01 | +0.3% | ¥3.18 | ¥3.23 | ¥3.16 | 15,634,300 | |
| ¥3.18 | -0.03 | -0.9% | ¥3.16 | ¥3.20 | ¥3.11 | 21,543,240 | |
| ¥3.21 | +0.05 | +1.6% | ¥3.18 | ¥3.41 | ¥3.16 | 34,120,700 | |
| ¥3.16 | -0.09 | -2.8% | ¥3.19 | ¥3.21 | ¥3.15 | 23,145,500 | |
| ¥3.25 | -0.09 | -2.7% | ¥3.34 | ¥3.34 | ¥3.24 | 20,171,301 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.25 | ¥3.36 | ¥3.20 | 23,256,795 | |
| ¥3.30 | -0.08 | -2.4% | ¥3.38 | ¥3.38 | ¥3.29 | 19,469,699 | |
| ¥3.38 | +0.06 | +1.8% | ¥3.34 | ¥3.39 | ¥3.23 | 31,596,949 | |
| ¥3.32 | -0.03 | -0.9% | ¥3.35 | ¥3.40 | ¥3.30 | 21,294,344 | |
| ¥3.35 | 0.00 | 0.0% | ¥3.38 | ¥3.39 | ¥3.32 | 22,163,664 | |
| ¥3.35 | +0.06 | +1.8% | ¥3.30 | ¥3.38 | ¥3.29 | 28,600,840 | |
| ¥3.29 | -0.12 | -3.5% | ¥3.38 | ¥3.46 | ¥3.29 | 36,085,738 | |
| ¥3.41 | -0.17 | -4.7% | ¥3.53 | ¥3.53 | ¥3.41 | 55,442,738 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.53 | ¥3.78 | ¥3.53 | 68,968,516 | |
| ¥3.55 | -0.09 | -2.5% | ¥3.65 | ¥3.67 | ¥3.54 | 56,496,754 | |
| ¥3.64 | +0.02 | +0.6% | ¥3.61 | ¥3.68 | ¥3.58 | 62,665,301 | |
| ¥3.62 | -0.08 | -2.2% | ¥3.66 | ¥3.69 | ¥3.58 | 125,065,797 | |
| ¥3.70 | +0.21 | +6.0% | ¥3.50 | ¥3.84 | ¥3.47 | 167,984,234 | |
| ¥3.49 | +0.04 | +1.2% | ¥3.43 | ¥3.59 | ¥3.38 | 38,628,379 | |
| ¥3.45 | -0.13 | -3.6% | ¥3.52 | ¥3.62 | ¥3.44 | 43,854,336 | |
| ¥3.58 | -0.08 | -2.2% | ¥3.59 | ¥3.68 | ¥3.55 | 55,506,742 | |
| ¥3.66 | +0.13 | +3.7% | ¥3.51 | ¥3.67 | ¥3.48 | 76,741,547 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.44 | ¥3.58 | ¥3.39 | 56,850,387 | |
| ¥3.46 | -0.04 | -1.1% | ¥3.48 | ¥3.50 | ¥3.45 | 13,841,300 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.45 | ¥3.51 | ¥3.44 | 16,371,100 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.44 | ¥3.48 | ¥3.41 | 11,663,430 | |
| ¥3.44 | 0.00 | 0.0% | ¥3.47 | ¥3.51 | ¥3.41 | 18,788,500 | |
| ¥3.44 | -0.08 | -2.3% | ¥3.55 | ¥3.56 | ¥3.44 | 20,934,301 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.49 | ¥3.53 | ¥3.44 | 19,045,029 | |
| ¥3.50 | +0.01 | +0.3% | ¥3.49 | ¥3.53 | ¥3.48 | 19,086,451 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.52 | ¥3.52 | ¥3.48 | 15,609,930 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.47 | ¥3.53 | ¥3.45 | 21,200,400 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.47 | ¥3.50 | ¥3.45 | 18,232,900 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.47 | ¥3.51 | ¥3.45 | 19,066,934 | |
| ¥3.48 | +0.09 | +2.7% | ¥3.40 | ¥3.49 | ¥3.37 | 24,158,756 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.42 | ¥3.45 | ¥3.32 | 19,719,084 | |
| ¥3.40 | +0.06 | +1.8% | ¥3.33 | ¥3.41 | ¥3.28 | 22,819,199 | |
| ¥3.34 | +0.06 | +1.8% | ¥3.31 | ¥3.36 | ¥3.28 | 17,668,156 | |
| ¥3.28 | -0.15 | -4.4% | ¥3.40 | ¥3.41 | ¥3.27 | 21,978,500 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.43 | ¥3.45 | ¥3.38 | 16,346,800 | |
| ¥3.42 | +0.04 | +1.2% | ¥3.40 | ¥3.42 | ¥3.33 | 18,082,885 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.43 | ¥3.47 | ¥3.33 | 24,469,049 | |
| ¥3.41 | -0.11 | -3.1% | ¥3.55 | ¥3.60 | ¥3.41 | 33,691,633 | |
| ¥3.52 | +0.13 | +3.8% | ¥3.38 | ¥3.57 | ¥3.38 | 37,460,219 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.39 | ¥3.44 | ¥3.36 | 21,703,500 | |
| ¥3.42 | +0.08 | +2.4% | ¥3.36 | ¥3.43 | ¥3.29 | 29,369,688 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.33 | ¥3.35 | ¥3.25 | 26,487,199 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.32 | ¥3.36 | ¥3.26 | 25,633,119 | |
| ¥3.34 | +0.01 | +0.3% | ¥3.33 | ¥3.36 | ¥3.30 | 28,907,301 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.31 | ¥3.35 | ¥3.27 | 27,004,350 | |
| ¥3.29 | +0.09 | +2.8% | ¥3.20 | ¥3.29 | ¥3.18 | 27,071,949 | |
| ¥3.20 | +0.02 | +0.6% | ¥3.23 | ¥3.25 | ¥3.20 | 25,493,301 | |
| ¥3.18 | -0.03 | -0.9% | ¥3.20 | ¥3.25 | ¥3.16 | 23,975,664 | |
| ¥3.21 | +0.05 | +1.6% | ¥3.17 | ¥3.22 | ¥3.13 | 28,343,500 | |
| ¥3.16 | +0.04 | +1.3% | ¥3.09 | ¥3.20 | ¥3.08 | 26,326,137 | |
| ¥3.12 | +0.12 | +4.0% | ¥3.00 | ¥3.13 | ¥2.99 | 25,291,301 | |
| ¥3.00 | -0.11 | -3.5% | ¥3.07 | ¥3.09 | ¥3.00 | 22,283,199 | |
| ¥3.11 | +0.14 | +4.7% | ¥2.96 | ¥3.12 | ¥2.95 | 33,188,602 | |
| ¥2.97 | -0.08 | -2.6% | ¥3.03 | ¥3.05 | ¥2.96 | 26,587,801 |
- Ticker
- Shenzhen:002613
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Luoyang North Glass Technology Co., Ltd.