Stock listing

Shenzhen:002608 Jiangsu Guoxin Corp. Ltd. (江苏国信) 股价

Follow Jiangsu Guoxin Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002608

¥7.41 CNY +0.11 (+1.5%)

Close on Nov 2, 2026

Past year -11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.30 – ¥7.63 CNYNov 2, 2026
Volume
24.25M sharesNov 2, 2026
Market cap
¥28.00B CNYAt the close on Nov 2, 2026 · price × 3.78B shares outstanding
52-week range
¥6.57 – ¥11.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥124.9M CNYMedian day 15.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Guoxin Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002608 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.41+0.11+1.5%¥7.30¥7.63¥7.3024,253,316
¥7.30+0.14+2.0%¥7.04¥7.40¥7.0423,353,871
¥7.16+0.04+0.6%¥7.11¥7.26¥7.1113,581,443
¥7.12-0.03-0.4%¥7.06¥7.21¥7.0615,235,425
¥7.15+0.12+1.7%¥6.95¥7.19¥6.9528,907,140
¥7.03+0.13+1.9%¥6.85¥7.12¥6.5749,841,610
¥6.90-0.04-0.6%¥6.94¥6.94¥6.7215,547,376
¥6.94-0.10-1.4%¥7.04¥7.04¥6.889,768,500
¥7.04-0.07-1.0%¥7.14¥7.14¥6.9911,221,400
¥7.11-0.14-1.9%¥7.24¥7.27¥7.0714,477,110
¥7.25-0.05-0.7%¥7.18¥7.28¥7.1113,823,695
¥7.30-0.08-1.1%¥7.45¥7.45¥7.2522,828,700
¥7.38-0.22-2.9%¥7.57¥7.60¥7.3318,714,400
¥7.60+0.20+2.7%¥7.41¥7.67¥7.4024,059,900
¥7.40-0.05-0.7%¥7.42¥7.45¥7.3212,509,310
¥7.45-0.10-1.3%¥7.59¥7.69¥7.4425,505,812
¥7.55+0.01+0.1%¥7.47¥7.69¥7.4725,119,475
¥7.54+0.20+2.7%¥7.36¥7.55¥7.3616,406,485
¥7.34+0.12+1.7%¥7.23¥7.40¥7.2014,110,590
¥7.22-0.03-0.4%¥7.25¥7.31¥7.197,820,200
¥7.25+0.01+0.1%¥7.22¥7.27¥7.208,593,770
¥7.24-0.03-0.4%¥7.25¥7.33¥7.218,627,200
¥7.27-0.03-0.4%¥7.32¥7.35¥7.2511,175,400
¥7.30-0.12-1.6%¥7.42¥7.45¥7.2912,542,700
¥7.42+0.06+0.8%¥7.33¥7.48¥7.3211,863,800
¥7.36+0.08+1.1%¥7.28¥7.43¥7.2613,140,000
¥7.28-0.16-2.2%¥7.38¥7.43¥7.2415,970,000
¥7.44-0.12-1.6%¥7.52¥7.59¥7.4213,187,300
¥7.56-0.01-0.1%¥7.55¥7.63¥7.4515,338,402
¥7.57+0.06+0.8%¥7.48¥7.65¥7.4517,216,300
¥7.51-0.14-1.8%¥7.63¥7.64¥7.4824,897,191
¥7.65+0.04+0.5%¥7.60¥7.74¥7.5225,529,900
¥7.61+0.02+0.3%¥7.58¥7.65¥7.5218,100,720
¥7.59+0.25+3.4%¥7.35¥7.62¥7.3434,357,909
¥7.34-0.04-0.5%¥7.32¥7.39¥7.2617,798,900
¥7.38+0.21+2.9%¥7.18¥7.40¥7.1735,153,450
¥7.170.000.0%¥7.16¥7.23¥7.1510,262,096
¥7.17-0.02-0.3%¥7.16¥7.22¥7.1010,673,200
¥7.19+0.08+1.1%¥7.09¥7.20¥7.0714,667,744
¥7.11+0.01+0.1%¥7.06¥7.14¥7.0116,332,124
¥7.10+0.01+0.1%¥7.08¥7.15¥7.039,563,300
¥7.09-0.03-0.4%¥7.08¥7.13¥7.0013,229,500
¥7.12+0.08+1.1%¥7.05¥7.18¥7.0313,817,137
¥7.04+0.02+0.3%¥7.00¥7.08¥6.999,043,100
¥7.02+0.05+0.7%¥6.86¥7.09¥6.8617,130,029
¥6.97-0.07-1.0%¥7.00¥7.01¥6.939,669,601
¥7.04+0.08+1.1%¥6.98¥7.07¥6.9710,982,359
¥6.96-0.08-1.1%¥7.00¥7.04¥6.9516,511,812
¥7.04-0.10-1.4%¥7.13¥7.14¥7.0114,536,109
¥7.14-0.01-0.1%¥7.15¥7.16¥7.0313,347,665
¥7.15-0.15-2.1%¥7.28¥7.29¥7.1421,000,997
¥7.30+0.02+0.3%¥7.27¥7.35¥7.2217,303,004
¥7.28-0.03-0.4%¥7.28¥7.34¥7.2214,455,353
¥7.31-0.06-0.8%¥7.38¥7.40¥7.2914,172,806
¥7.37+0.07+1.0%¥7.29¥7.39¥7.2516,393,841
¥7.30-0.02-0.3%¥7.28¥7.32¥7.2313,962,200
¥7.32-0.08-1.1%¥7.37¥7.40¥7.2418,279,203
¥7.40-0.05-0.7%¥7.42¥7.47¥7.3322,359,600
¥7.45-0.08-1.1%¥7.53¥7.56¥7.4119,448,327
¥7.53+0.12+1.6%¥7.42¥7.58¥7.4218,788,773
Ticker
Shenzhen:002608
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Guoxin's Unit To Get Capital Boost From Shareholders

Dec 18, 2025

Closed ¥7.78 (+0.5%) on Dec 19, 2025

All Jiangsu Guoxin Corp. Ltd. news

Jiangsu Guoxin Corp. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Guoxin Corp. Ltd.