Stock listing

Shenzhen:002605 Shanghai Yaoji Technology Co., Ltd. (姚记科技) 股价

Follow Shanghai Yaoji Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002605

¥16.56 CNY -0.41 (-2.4%)

Close on Oct 22, 2026

Past year -35.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥16.55 – ¥16.92 CNYOct 22, 2026
Volume
4.33M sharesOct 22, 2026
Market cap
¥6.92B CNYAt the close on Oct 22, 2026 · price × 417.8M shares outstanding
52-week range
¥16.16 – ¥31.14 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shanghai Yaoji Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.56-0.41-2.4%¥16.91¥16.92¥16.554,333,802
¥16.97-0.08-0.5%¥17.07¥17.26¥16.933,629,267
¥17.05+0.07+0.4%¥16.98¥17.12¥16.803,924,500
¥16.98+0.18+1.1%¥16.61¥17.00¥16.555,206,900
¥16.80-0.20-1.2%¥17.18¥17.20¥16.606,684,350
¥17.00-0.17-1.0%¥16.81¥17.45¥16.808,244,900
¥17.17+0.20+1.2%¥16.92¥17.29¥16.828,023,936
¥16.97+0.06+0.4%¥16.70¥17.02¥16.614,730,842
¥16.91+0.18+1.1%¥16.80¥17.02¥16.565,109,043
¥16.73+0.51+3.1%¥16.22¥16.76¥16.204,909,528
¥16.22-0.25-1.5%¥16.45¥16.52¥16.163,096,200
¥16.47+0.04+0.2%¥16.49¥16.53¥16.302,118,296
¥16.43+0.16+1.0%¥16.30¥16.49¥16.252,177,800
¥16.27-0.16-1.0%¥16.43¥16.50¥16.212,322,434
¥16.43-0.19-1.1%¥16.66¥16.70¥16.432,447,837
¥16.62-0.26-1.5%¥16.82¥16.89¥16.622,873,670
¥16.88+0.04+0.2%¥16.94¥17.08¥16.803,900,200
¥16.84+0.18+1.1%¥16.66¥16.94¥16.623,440,170
¥16.66+0.02+0.1%¥16.71¥16.71¥16.593,040,900
¥16.64+0.07+0.4%¥16.51¥16.69¥16.442,742,044
¥16.57+0.20+1.2%¥16.35¥16.57¥16.162,895,681
¥16.37-0.10-0.6%¥16.50¥16.54¥16.342,490,799
¥16.47-0.23-1.4%¥16.55¥16.62¥16.372,680,119
¥16.70-0.29-1.7%¥16.95¥16.95¥16.604,091,900
¥16.99-0.22-1.3%¥17.15¥17.15¥16.923,469,300
¥17.21-0.48-2.7%¥17.63¥17.67¥17.137,120,537
¥17.69+0.10+0.6%¥17.59¥17.86¥17.415,581,604
¥17.59+0.23+1.3%¥17.36¥17.71¥17.365,910,036
¥17.36+0.18+1.0%¥17.24¥17.62¥17.217,876,000
¥17.18-0.12-0.7%¥17.29¥17.62¥17.135,693,242
¥17.30-0.29-1.6%¥17.51¥17.61¥17.234,471,500
¥17.59+0.13+0.7%¥17.43¥17.63¥17.366,971,983
¥17.46+0.30+1.7%¥17.10¥17.52¥17.047,545,747
¥17.16-0.20-1.2%¥17.23¥17.38¥17.078,201,237
¥17.36-0.21-1.2%¥17.50¥17.54¥17.225,757,565
¥17.57+0.06+0.3%¥17.51¥17.67¥17.423,203,437
¥17.51+0.25+1.4%¥17.26¥17.57¥17.263,243,009
¥17.26-0.22-1.3%¥17.47¥17.50¥17.213,294,781
¥17.48-0.19-1.1%¥17.59¥17.62¥17.323,413,600
¥17.67+0.36+2.1%¥17.32¥17.84¥17.325,765,901
¥17.31-0.45-2.5%¥17.69¥17.73¥17.255,293,719
¥17.76-0.27-1.5%¥18.02¥18.02¥17.665,259,473
¥18.03-0.01-0.1%¥18.03¥18.07¥17.705,469,400
¥18.04+0.08+0.4%¥17.91¥18.11¥17.666,026,500
¥17.96-0.31-1.7%¥18.28¥18.48¥17.937,149,000
¥18.27-0.06-0.3%¥18.31¥18.51¥18.204,783,064
¥18.33-0.22-1.2%¥18.49¥18.77¥18.276,141,200
¥18.55+0.13+0.7%¥18.41¥18.63¥18.156,808,920
¥18.42+0.02+0.1%¥18.41¥18.55¥17.987,687,400
¥18.40-0.38-2.0%¥18.60¥18.95¥18.279,030,300
¥18.78-0.21-1.1%¥18.90¥19.08¥18.688,510,407
¥18.99+0.04+0.2%¥19.00¥19.26¥18.747,164,200
¥18.95+0.39+2.1%¥18.64¥19.26¥18.558,795,514
¥18.56+0.58+3.2%¥17.96¥18.68¥17.8711,701,464
¥17.98+0.20+1.1%¥17.80¥18.68¥17.7013,040,119
¥17.78+0.86+5.1%¥16.91¥17.81¥16.8913,338,124
¥16.92+0.03+0.2%¥16.85¥16.97¥16.754,702,200
¥16.89+0.30+1.8%¥16.50¥16.92¥16.476,309,700
¥16.59-0.52-3.0%¥16.80¥16.95¥16.538,814,280
¥17.11-0.54-3.1%¥17.50¥17.50¥16.7715,319,810
¥17.65-0.80-4.3%¥18.27¥18.27¥17.6314,461,170
Ticker
Shenzhen:002605
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Yaoji Technology Co., Ltd.