Stock listing
Shenzhen:002601 LB Group Co., Ltd. (龙佰集团) 股价
Follow LB Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002601
¥14.65 CNY +0.42 (+3.0%)
Close on Oct 30, 2026
- Day range
- ¥14.23 – ¥14.90 CNYOct 30, 2026
- Volume
- 20.63M sharesOct 30, 2026
- Market cap
- ¥34.93B CNYAt the close on Oct 30, 2026 · price × 2.38B shares outstanding
- 52-week range
- ¥13.66 – ¥23.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥228.8M CNYMedian day 13.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002601 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.65 | +0.42 | +3.0% | ¥14.23 | ¥14.90 | ¥14.23 | 20,632,428 | |
| ¥14.23 | -0.16 | -1.1% | ¥14.29 | ¥14.43 | ¥14.11 | 11,060,000 | |
| ¥14.39 | -0.05 | -0.3% | ¥14.50 | ¥14.53 | ¥14.32 | 8,451,831 | |
| ¥14.44 | -0.10 | -0.7% | ¥14.54 | ¥14.77 | ¥14.44 | 8,491,960 | |
| ¥14.54 | +0.09 | +0.6% | ¥14.40 | ¥14.57 | ¥14.30 | 10,714,694 | |
| ¥14.45 | +0.28 | +2.0% | ¥14.07 | ¥14.49 | ¥13.97 | 12,100,828 | |
| ¥14.17 | -0.11 | -0.8% | ¥14.36 | ¥14.36 | ¥14.14 | 5,843,342 | |
| ¥14.28 | +0.02 | +0.1% | ¥14.26 | ¥14.38 | ¥14.22 | 5,771,312 | |
| ¥14.26 | -0.10 | -0.7% | ¥14.33 | ¥14.36 | ¥14.15 | 7,232,324 | |
| ¥14.36 | +0.07 | +0.5% | ¥14.22 | ¥14.50 | ¥14.18 | 10,159,300 | |
| ¥14.29 | +0.36 | +2.6% | ¥14.00 | ¥14.40 | ¥13.98 | 14,301,514 | |
| ¥13.93 | -0.51 | -3.5% | ¥14.20 | ¥14.24 | ¥13.84 | 18,054,221 | |
| ¥14.44 | +0.09 | +0.6% | ¥14.30 | ¥14.51 | ¥14.30 | 9,231,381 | |
| ¥14.35 | -0.22 | -1.5% | ¥14.51 | ¥14.52 | ¥14.28 | 10,406,280 | |
| ¥14.57 | -0.35 | -2.3% | ¥14.89 | ¥14.99 | ¥14.49 | 11,946,932 | |
| ¥14.92 | +0.15 | +1.0% | ¥14.80 | ¥15.03 | ¥14.75 | 10,996,310 | |
| ¥14.77 | +0.06 | +0.4% | ¥14.78 | ¥14.97 | ¥14.67 | 8,843,316 | |
| ¥14.71 | +0.09 | +0.6% | ¥14.62 | ¥14.84 | ¥14.62 | 6,946,541 | |
| ¥14.62 | -0.13 | -0.9% | ¥14.74 | ¥14.83 | ¥14.53 | 10,051,614 | |
| ¥14.75 | -0.25 | -1.7% | ¥15.00 | ¥15.00 | ¥14.68 | 9,675,300 | |
| ¥15.00 | -0.24 | -1.6% | ¥15.20 | ¥15.42 | ¥15.00 | 8,124,535 | |
| ¥15.24 | -0.01 | -0.1% | ¥15.25 | ¥15.31 | ¥15.15 | 6,175,651 | |
| ¥15.25 | -0.16 | -1.0% | ¥15.41 | ¥15.48 | ¥15.22 | 8,529,280 | |
| ¥15.41 | +0.12 | +0.8% | ¥15.33 | ¥15.45 | ¥15.25 | 11,048,094 | |
| ¥15.29 | +0.25 | +1.7% | ¥15.15 | ¥15.45 | ¥14.99 | 17,821,338 | |
| ¥15.04 | +0.27 | +1.8% | ¥14.68 | ¥15.11 | ¥14.64 | 13,826,023 | |
| ¥14.77 | -0.18 | -1.2% | ¥15.00 | ¥15.06 | ¥14.57 | 18,995,340 | |
| ¥14.95 | -0.20 | -1.3% | ¥15.32 | ¥15.41 | ¥14.88 | 14,107,539 | |
| ¥15.15 | +0.37 | +2.5% | ¥15.00 | ¥15.32 | ¥14.84 | 19,641,617 | |
| ¥14.78 | -0.67 | -4.3% | ¥15.37 | ¥15.44 | ¥14.57 | 23,905,744 | |
| ¥15.45 | -0.29 | -1.8% | ¥15.68 | ¥15.77 | ¥15.41 | 13,608,801 | |
| ¥15.74 | 0.00 | 0.0% | ¥15.73 | ¥15.90 | ¥15.61 | 9,637,596 | |
| ¥15.74 | +0.17 | +1.1% | ¥15.66 | ¥15.80 | ¥15.56 | 9,379,032 | |
| ¥15.57 | -0.28 | -1.8% | ¥15.91 | ¥15.91 | ¥15.56 | 16,789,480 | |
| ¥15.85 | +0.04 | +0.3% | ¥15.80 | ¥16.10 | ¥15.74 | 12,174,979 | |
| ¥15.81 | +0.22 | +1.4% | ¥15.69 | ¥15.86 | ¥15.52 | 10,469,629 | |
| ¥15.59 | -0.67 | -4.1% | ¥16.28 | ¥16.35 | ¥15.52 | 24,798,000 | |
| ¥16.26 | +0.05 | +0.3% | ¥16.14 | ¥16.47 | ¥16.14 | 17,825,172 | |
| ¥16.21 | -0.39 | -2.3% | ¥16.50 | ¥16.58 | ¥16.11 | 17,664,305 | |
| ¥16.60 | +0.35 | +2.2% | ¥16.35 | ¥16.70 | ¥16.10 | 25,044,264 | |
| ¥16.25 | +0.02 | +0.1% | ¥16.22 | ¥16.37 | ¥15.76 | 24,700,488 | |
| ¥16.23 | +0.54 | +3.4% | ¥15.64 | ¥16.34 | ¥15.57 | 25,342,500 | |
| ¥15.69 | +0.32 | +2.1% | ¥15.30 | ¥15.73 | ¥15.25 | 12,345,324 | |
| ¥15.37 | -0.40 | -2.5% | ¥15.79 | ¥15.80 | ¥15.31 | 15,968,278 | |
| ¥15.77 | +0.20 | +1.3% | ¥15.50 | ¥16.00 | ¥15.45 | 19,880,822 | |
| ¥15.57 | +0.24 | +1.6% | ¥15.28 | ¥15.75 | ¥15.26 | 14,904,271 | |
| ¥15.33 | -0.01 | -0.1% | ¥15.25 | ¥15.44 | ¥15.18 | 14,710,522 | |
| ¥15.34 | -0.40 | -2.5% | ¥15.73 | ¥15.76 | ¥15.18 | 21,137,479 | |
| ¥15.74 | +0.31 | +2.0% | ¥15.50 | ¥15.76 | ¥15.36 | 10,771,127 | |
| ¥15.43 | -0.18 | -1.2% | ¥15.61 | ¥15.71 | ¥15.39 | 11,937,484 | |
| ¥15.61 | -0.38 | -2.4% | ¥16.02 | ¥16.08 | ¥15.55 | 19,265,332 | |
| ¥15.99 | -0.02 | -0.1% | ¥16.02 | ¥16.17 | ¥15.89 | 13,570,990 | |
| ¥16.01 | -0.54 | -3.3% | ¥16.40 | ¥16.67 | ¥16.00 | 27,204,100 | |
| ¥16.55 | +0.34 | +2.1% | ¥16.86 | ¥17.13 | ¥16.48 | 32,097,545 | |
| ¥16.21 | -0.37 | -2.2% | ¥16.50 | ¥16.66 | ¥16.15 | 19,702,807 | |
| ¥16.58 | -0.12 | -0.7% | ¥16.63 | ¥16.99 | ¥16.37 | 21,174,400 | |
| ¥16.70 | +0.18 | +1.1% | ¥16.53 | ¥16.78 | ¥16.38 | 14,401,805 | |
| ¥16.52 | -0.15 | -0.9% | ¥16.60 | ¥16.74 | ¥16.33 | 11,698,740 | |
| ¥16.67 | +0.29 | +1.8% | ¥16.39 | ¥16.78 | ¥16.20 | 18,284,408 | |
| ¥16.38 | -0.40 | -2.4% | ¥16.63 | ¥16.89 | ¥16.35 | 21,933,389 | |
| ¥16.78 | +0.11 | +0.7% | ¥16.58 | ¥16.79 | ¥16.33 | 18,364,936 |
- Ticker
- Shenzhen:002601
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
2025 net profit dropped 42.61% on lower revenue and margin, despite global expansion
Latest news
2025 net profit dropped 42.61% on lower revenue and margin, despite global expansion
Apr 27, 2026
Closed ¥16.78 (-5.7%) on Apr 28, 2026
LB Group Q1 Net Profit Down 72.7% Y/Y
Apr 27, 2026
Closed ¥16.78 (-5.7%) on Apr 28, 2026
UK'S CMA Starts Merger Investigation Into LB Group & Venator UK Deal
Mar 16, 2026
Closed ¥18.79 (-0.4%) on Mar 17, 2026
LB Group's Unit Partially Resumes Production
Feb 25, 2026
Closed ¥22.62 (-1.2%) on Feb 26, 2026
LB Group Plans To Issue Commercial Papers
Feb 11, 2026
Closed ¥22.26 (+0.4%) on Feb 12, 2026
UK'S CMA Issues Invitation To Comment On Impact Of LB Group-Venator Deal
Jan 20, 2026
Closed ¥20.68 (0.0%) on Jan 21, 2026
LB Group's Unit Plans To Bring In Investors To Boost Capital
Dec 29, 2025
Closed ¥19.65 (+1.1%) on Dec 30, 2025
LB Group Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about LB Group Co., Ltd.