Stock listing
Shenzhen:002596 Hainan RuiZe New Building Material Co., Ltd. (海南瑞泽) 股价
Follow Hainan RuiZe New Building Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002596
¥3.30 CNY -0.14 (-4.1%)
Close on Oct 22, 2026
- Day range
- ¥3.30 – ¥3.49 CNYOct 22, 2026
- Volume
- 39.41M sharesOct 22, 2026
- Market cap
- ¥3.79B CNYAt the close on Oct 22, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥2.53 – ¥7.21 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002596 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.30 | -0.14 | -4.1% | ¥3.49 | ¥3.49 | ¥3.30 | 39,412,900 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.46 | ¥3.50 | ¥3.39 | 63,504,600 | |
| ¥3.43 | +0.31 | +9.9% | ¥3.21 | ¥3.43 | ¥3.17 | 75,887,959 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.14 | ¥3.17 | ¥3.03 | 18,304,645 | |
| ¥3.16 | +0.02 | +0.6% | ¥3.19 | ¥3.24 | ¥3.14 | 18,042,300 | |
| ¥3.14 | -0.10 | -3.1% | ¥3.20 | ¥3.22 | ¥3.11 | 19,721,900 | |
| ¥3.24 | -0.15 | -4.4% | ¥3.37 | ¥3.43 | ¥3.23 | 23,704,947 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.35 | ¥3.50 | ¥3.28 | 36,237,293 | |
| ¥3.38 | +0.12 | +3.7% | ¥3.24 | ¥3.38 | ¥3.18 | 35,253,898 | |
| ¥3.26 | +0.09 | +2.8% | ¥3.18 | ¥3.26 | ¥3.09 | 20,965,100 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.23 | ¥3.27 | ¥3.14 | 14,087,199 | |
| ¥3.22 | -0.07 | -2.1% | ¥3.32 | ¥3.32 | ¥3.17 | 15,021,063 | |
| ¥3.29 | +0.07 | +2.2% | ¥3.22 | ¥3.33 | ¥3.21 | 25,614,039 | |
| ¥3.22 | 0.00 | 0.0% | ¥3.22 | ¥3.27 | ¥3.16 | 16,703,104 | |
| ¥3.22 | +0.03 | +0.9% | ¥3.19 | ¥3.23 | ¥3.10 | 24,457,766 | |
| ¥3.19 | -0.11 | -3.3% | ¥3.27 | ¥3.36 | ¥3.17 | 34,677,699 | |
| ¥3.30 | -0.14 | -4.1% | ¥3.48 | ¥3.49 | ¥3.25 | 55,205,000 | |
| ¥3.44 | +0.06 | +1.8% | ¥3.41 | ¥3.47 | ¥3.38 | 21,911,447 | |
| ¥3.38 | +0.03 | +0.9% | ¥3.37 | ¥3.43 | ¥3.32 | 20,652,221 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.38 | ¥3.38 | ¥3.26 | 28,427,850 | |
| ¥3.39 | +0.03 | +0.9% | ¥3.36 | ¥3.42 | ¥3.30 | 17,910,199 | |
| ¥3.36 | -0.10 | -2.9% | ¥3.47 | ¥3.53 | ¥3.34 | 24,112,199 | |
| ¥3.46 | +0.03 | +0.9% | ¥3.42 | ¥3.47 | ¥3.32 | 25,783,150 | |
| ¥3.43 | -0.20 | -5.5% | ¥3.51 | ¥3.60 | ¥3.37 | 50,523,180 | |
| ¥3.63 | +0.14 | +4.0% | ¥3.49 | ¥3.69 | ¥3.42 | 69,149,758 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.47 | ¥3.50 | ¥3.43 | 16,302,800 | |
| ¥3.49 | +0.09 | +2.6% | ¥3.44 | ¥3.50 | ¥3.40 | 22,140,064 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.44 | ¥3.44 | ¥3.37 | 15,204,100 | |
| ¥3.40 | +0.06 | +1.8% | ¥3.37 | ¥3.48 | ¥3.32 | 22,465,406 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.47 | ¥3.50 | ¥3.33 | 20,557,699 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.43 | ¥3.45 | ¥3.35 | 16,601,342 | |
| ¥3.44 | +0.11 | +3.3% | ¥3.33 | ¥3.45 | ¥3.31 | 24,599,605 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.36 | ¥3.37 | ¥3.28 | 20,069,305 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.31 | ¥3.38 | ¥3.29 | 21,370,250 | |
| ¥3.30 | +0.02 | +0.6% | ¥3.28 | ¥3.31 | ¥3.24 | 18,068,100 | |
| ¥3.28 | +0.03 | +0.9% | ¥3.23 | ¥3.33 | ¥3.22 | 21,587,100 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.17 | ¥3.27 | ¥3.17 | 23,710,600 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.29 | ¥3.29 | ¥3.16 | 16,469,662 | |
| ¥3.26 | +0.06 | +1.9% | ¥3.22 | ¥3.31 | ¥3.14 | 25,292,500 | |
| ¥3.20 | +0.02 | +0.6% | ¥3.18 | ¥3.21 | ¥3.13 | 18,607,756 | |
| ¥3.18 | -0.05 | -1.5% | ¥3.23 | ¥3.24 | ¥3.14 | 19,787,031 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.27 | ¥3.28 | ¥3.22 | 15,699,400 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.22 | ¥3.27 | ¥3.19 | 22,451,500 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.28 | ¥3.30 | ¥3.18 | 20,500,000 | |
| ¥3.28 | -0.06 | -1.8% | ¥3.34 | ¥3.35 | ¥3.26 | 19,161,801 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.30 | ¥3.35 | ¥3.30 | 19,061,240 | |
| ¥3.30 | -0.06 | -1.8% | ¥3.31 | ¥3.38 | ¥3.30 | 21,774,400 | |
| ¥3.36 | +0.17 | +5.3% | ¥3.23 | ¥3.42 | ¥3.18 | 40,317,062 | |
| ¥3.19 | -0.06 | -1.8% | ¥3.26 | ¥3.29 | ¥3.10 | 31,033,240 | |
| ¥3.25 | +0.02 | +0.6% | ¥3.22 | ¥3.26 | ¥3.17 | 21,245,600 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.24 | ¥3.25 | ¥3.18 | 18,111,000 | |
| ¥3.20 | +0.03 | +0.9% | ¥3.17 | ¥3.21 | ¥3.15 | 19,539,000 | |
| ¥3.17 | +0.10 | +3.3% | ¥3.08 | ¥3.17 | ¥3.07 | 20,898,000 | |
| ¥3.07 | +0.07 | +2.3% | ¥3.01 | ¥3.08 | ¥3.00 | 21,213,400 | |
| ¥3.00 | -0.05 | -1.6% | ¥3.04 | ¥3.11 | ¥2.99 | 23,397,199 | |
| ¥3.05 | +0.02 | +0.7% | ¥3.03 | ¥3.12 | ¥3.01 | 25,997,432 | |
| ¥3.03 | +0.04 | +1.3% | ¥3.00 | ¥3.10 | ¥2.99 | 27,516,420 | |
| ¥2.99 | +0.14 | +4.9% | ¥2.86 | ¥3.00 | ¥2.85 | 33,090,215 | |
| ¥2.85 | -0.14 | -4.7% | ¥2.94 | ¥2.96 | ¥2.83 | 45,878,699 | |
| ¥2.99 | +0.27 | +9.9% | ¥2.71 | ¥2.99 | ¥2.69 | 57,184,609 | |
| ¥2.72 | +0.02 | +0.7% | ¥2.67 | ¥2.79 | ¥2.64 | 23,367,426 |
- Ticker
- Shenzhen:002596
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hainan RuiZe New Building Material Co., Ltd.