Stock listing

Shenzhen:002594 BYD Company Limited (比亚迪) 股价

Home listing (Shenzhen) of BYD Company Limited

Follow BYD Company Limited into a list and get an email when it puts out news.

Share price · SZSE:002594

¥83.50 CNY +0.78 (+0.9%)

Close on Oct 19, 2026

Past year -20.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥82.30 – ¥84.15 CNYOct 19, 2026
Volume
21.90M sharesOct 19, 2026
Market cap
¥453.7B CNYAt the close on Oct 19, 2026 · price × 5.43B shares outstanding
52-week range
¥77.60 – ¥111.82 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
BYD Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002594 · Home¥83.50 CNY+0.78 (+0.9%)21,901,095¥82.50¥84.15¥82.30¥82.72Close on Oct 19, 2026
HKEX:1211$73.75 HKD+0.80 (+1.1%)12,817,758$73.50$74.65$73.00$72.95Close on Oct 16, 2026
OTC:BYDDY$9.22 USD-0.10 (-1.1%)138,561$9.36$9.36$9.22$9.32Close on Oct 19, 2026
OTC:BYDDF$9.29 USD-0.11 (-1.2%)104,491$9.36$9.46$9.28$9.40Close on Oct 19, 2026
Frankfurt:BY6€8.319 EUR-0.021 (-0.3%)60,870€8.384€8.431€8.272€8.34Close on Oct 19, 2026
HKEX:81211¥62.90 CNY+0.50 (+0.8%)6,300¥63.05¥63.10¥62.75¥62.40Close on Oct 16, 2026
LSE:0HKY$9.27 USD-0.06 (-0.6%)15,697$9.30$9.59$9.25$9.33Close on Oct 19, 2026
Munich:BY6€8.374 EUR+0.034 (+0.4%)—€8.374€8.374€8.374€8.34Close on Oct 19, 2026
Stuttgart:BY6€8.282 EUR-0.044 (-0.5%)28,804€8.50€8.50€8.265€8.326Close on Oct 19, 2026
Frankfurt:BY6A€8.28 EUR+0.18 (+2.2%)290€8.22€8.28€8.22€8.10Close on Oct 19, 2026
Hamburg:BY6€8.419 EUR+0.097 (+1.2%)—€8.365€8.419€8.365€8.322Close on Oct 19, 2026
Dusseldorf:BY6€8.295 EUR-0.027 (-0.3%)10,560€8.352€8.41€8.295€8.322Close on Oct 19, 2026
Munich:BY6A€8.48 EUR0.00 (0.0%)—€8.48€8.48€8.48€8.48Close on Oct 19, 2026
Dusseldorf:BY6A€8.18 EUR-0.02 (-0.2%)—€8.20€8.22€8.14€8.20Close on Oct 19, 2026
Stuttgart:BY6A€8.10 EUR-0.26 (-3.1%)2,004€8.22€8.26€8.10€8.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002594 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥83.50+0.78+0.9%¥82.50¥84.15¥82.3021,901,095
¥82.72+0.48+0.6%¥82.24¥83.39¥81.8520,968,562
¥82.24+0.80+1.0%¥80.63¥82.47¥80.1124,275,404
¥81.44-0.74-0.9%¥82.25¥82.57¥81.1021,288,217
¥82.18-2.42-2.9%¥83.10¥84.49¥82.0433,633,262
¥84.60-0.35-0.4%¥85.60¥86.18¥84.1326,470,420
¥84.95+3.23+4.0%¥82.10¥85.16¥81.8140,197,742
¥81.72-1.59-1.9%¥82.98¥83.19¥81.5124,840,572
¥83.31+1.29+1.6%¥82.10¥83.47¥81.7021,667,348
¥82.02-1.33-1.6%¥83.20¥83.42¥81.7021,605,586
¥83.35-0.99-1.2%¥83.61¥84.28¥83.1818,236,496
¥84.34-1.51-1.8%¥85.70¥86.02¥84.2318,221,596
¥85.85-0.73-0.8%¥86.00¥86.55¥85.6617,315,475
¥86.58+1.36+1.6%¥85.59¥87.20¥85.4633,684,719
¥85.22+0.92+1.1%¥84.27¥85.29¥84.1124,832,164
¥84.30-0.67-0.8%¥84.00¥84.67¥83.2729,992,469
¥84.97+1.01+1.2%¥83.80¥85.56¥83.1126,147,895
¥83.96-0.34-0.4%¥84.11¥84.55¥83.4517,642,348
¥84.30-1.13-1.3%¥85.75¥85.99¥84.2019,356,195
¥85.43+1.43+1.7%¥84.01¥85.95¥83.7528,959,885
¥84.00+0.48+0.6%¥83.17¥84.48¥82.6627,293,535
¥83.52-2.36-2.7%¥85.11¥85.19¥83.4833,073,156
¥85.88-0.69-0.8%¥86.57¥86.58¥85.5018,185,775
¥86.57+0.06+0.1%¥86.39¥86.70¥85.4319,726,736
¥86.51-0.89-1.0%¥86.89¥87.34¥86.2021,926,512
¥87.40+0.09+0.1%¥87.38¥88.55¥87.2620,343,143
¥87.31+0.51+0.6%¥86.96¥87.86¥86.9620,373,432
¥86.80-1.91-2.2%¥88.48¥89.00¥86.6034,680,000
¥88.71+0.51+0.6%¥88.40¥89.86¥88.2528,858,869
¥88.20-4.12-4.5%¥91.56¥92.54¥88.1064,039,961
¥92.32+0.83+0.9%¥91.38¥92.48¥90.9025,031,828
¥91.49-0.60-0.7%¥91.70¥92.18¥91.1717,701,439
¥92.09+0.73+0.8%¥91.20¥93.23¥91.0628,282,256
¥91.36+0.70+0.8%¥90.49¥91.50¥89.9127,450,229
¥90.66+0.19+0.2%¥90.01¥91.49¥89.4027,364,740
¥90.47-0.010.0%¥90.35¥91.08¥89.7217,886,203
¥90.48+1.82+2.1%¥89.05¥91.00¥88.8935,807,371
¥88.66-0.87-1.0%¥89.53¥89.53¥88.4421,960,557
¥89.53-0.35-0.4%¥89.88¥90.38¥89.2320,636,902
¥89.88+0.98+1.1%¥88.90¥90.44¥88.6124,625,494
¥88.90-0.81-0.9%¥89.30¥89.68¥88.6920,585,613
¥89.71-0.70-0.8%¥90.37¥90.70¥89.7022,665,355
¥90.41+0.29+0.3%¥90.00¥91.14¥89.4020,818,762
¥90.12-1.03-1.1%¥91.18¥91.66¥89.9324,222,760
¥91.15+1.11+1.2%¥90.04¥91.80¥89.4038,573,715
¥90.04+0.59+0.7%¥89.77¥90.28¥88.5540,701,574
¥89.45-1.37-1.5%¥90.50¥91.15¥89.2336,737,223
¥90.82-0.33-0.4%¥91.08¥91.18¥89.1551,559,762
¥91.15-3.30-3.5%¥94.45¥94.49¥90.8066,771,531
¥94.45-1.32-1.4%¥96.03¥96.59¥94.1036,389,711
¥95.77-0.43-0.4%¥93.72¥95.86¥93.1343,613,047
¥96.20+1.35+1.4%¥94.92¥96.66¥94.7548,036,113
¥94.85+1.50+1.6%¥93.55¥96.27¥93.1051,445,729
¥93.35+0.95+1.0%¥92.02¥94.61¥92.0236,401,500
¥92.40+0.51+0.6%¥92.32¥93.20¥91.5326,533,222
¥91.89-0.76-0.8%¥91.53¥93.08¥91.3124,303,385
¥92.65+1.08+1.2%¥90.77¥92.87¥90.0133,801,437
¥91.57-2.73-2.9%¥92.63¥93.00¥90.5160,354,971
¥94.30+0.38+0.4%¥93.93¥96.80¥93.3567,159,285
¥93.92+0.45+0.5%¥93.49¥95.28¥92.7743,989,030
Ticker
Shenzhen:002594
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Cyngn Announces Date for First Quarter 2026 Financial Results

May 6, 2026

Closed ¥100.46 (-0.3%) on May 7, 2026

Notice of Boyd Group Services Inc. 2026 First Quarter Results Conference Call

Apr 29, 2026

Closed ¥102.98 (-2.3%) on Apr 30, 2026

Boyd group services inc. announces new Chief Operating Officer for the U.S. collision business and new Chief Commercial Officer

Apr 22, 2026

Closed ¥99.98 (-1.6%) on Apr 23, 2026

Cerence AI to Power Intelligent, LLM-Powered In-Car Experiences for BYD

Apr 8, 2026

Closed ¥99.03 (-2.2%) on Apr 9, 2026

Daniel Craig launches new range for DENZA ahead of global expansion

Mar 25, 2026

Closed ¥103.14 (-3.2%) on Mar 26, 2026

Boyd Group Services Inc. Reports Fourth Quarter and Full Year 2025 Results

Mar 18, 2026

Closed ¥102.31 (+0.6%) on Mar 19, 2026

Boyd group services inc. announces first quarter 2026 cash dividend

Mar 17, 2026

Closed ¥101.69 (-1.1%) on Mar 18, 2026

BYD, Geely, Isuzu and Nissan Adopt NVIDIA DRIVE Hyperion for Level 4 Vehicles

Mar 16, 2026

Closed ¥102.87 (-1.7%) on Mar 17, 2026

DENZA Z9GT to start Europe's FLASH Charging revolution in April: Ready in 5, Full in 9, Cold Add 3

Mar 13, 2026

Closed ¥104.62 (+5.0%) on Mar 16, 2026

BYD breaks down final barriers to electrification with Blade Battery 2.0 and FLASH Charging

Mar 9, 2026

Closed ¥96.60 (-0.9%) on Mar 10, 2026

All BYD Company Limited news

BYD Company Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
27 in the last 12 months · 44 in all · newest May 6, 2026 · oldest 2024

Where BYD Company Limited is listed

ListingExchangeCountryCurrency
Shenzhen:002594 比亚迪 · Home listing · This pageShenzhenChinaCNY
HKEX:1211 比亞迪股份HKEXHong KongHKD
OTC:BYDDYOTCUnited StatesUSD
gettex:BY6gettexGermanyEUR
OTC:BYDDFOTCUnited StatesUSD
Tradegate:BY6TradegateGermanyEUR
Frankfurt:BY6FrankfurtGermanyEUR
LS Exchange:A0M4W9LS ExchangeGermanyEUR
BMV:1211NBMVMexicoMXN
SGX:HYDDSGXSingaporeSGD
HKEX:81211 比亞迪股份HKEXHong KongCNY
SET:BYDCOM01SETThailandTHB
Lang & Schwarz:A0M4W9Lang & SchwarzGermanyEUR
LSIN:0VSOLSINUnited KingdomEUR
LSE:0HKYLSEUnited KingdomUSD
Munich:BY6MunichGermanyEUR
VIE:BY6ViennaAustriaEUR
Stuttgart:BY6StuttgartGermanyEUR
gettex:BY6AgettexGermanyEUR
Frankfurt:BY6AFrankfurtGermanyEUR
BX Swiss:1211BX SwissSwitzerlandCHF
Hamburg:BY6HamburgGermanyEUR
Dusseldorf:BY6DusseldorfGermanyEUR
BIVA:1211NBIVAMexicoMXN
Hanover:BY6HanoverGermanyEUR
Munich:BY6AMunichGermanyEUR
Frankfurt:4BY1FrankfurtGermanyEUR
BSESOF:BY6BSESOFBulgariaEUR
Lang & Schwarz:A0X9JELang & SchwarzGermanyEUR
LS Exchange:A0X9JELS ExchangeGermanyEUR
Dusseldorf:BY6ADusseldorfGermanyEUR
Hamburg:BY6AHamburgGermanyEUR
Stuttgart:BY6AStuttgartGermanyEUR
SET:BYDCOM80SETThailandTHB

Log in to ask 6ix AI your own questions about BYD Company Limited.