Stock listing
Shenzhen:002592 Nanning Baling Technology Co., Ltd. (ST八菱) 股价
Follow Nanning Baling Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002592
¥5.90 CNY +0.03 (+0.5%)
Close on Oct 20, 2026
- Day range
- ¥5.84 – ¥5.96 CNYOct 20, 2026
- Volume
- 1.32M sharesOct 20, 2026
- Market cap
- ¥1.68B CNYAt the close on Oct 20, 2026 · price × 284.1M shares outstanding
- 52-week range
- ¥5.22 – ¥11.48 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002592 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.90 | +0.03 | +0.5% | ¥5.88 | ¥5.96 | ¥5.84 | 1,323,000 | |
| ¥5.87 | -0.04 | -0.7% | ¥5.87 | ¥5.92 | ¥5.75 | 1,482,500 | |
| ¥5.91 | +0.04 | +0.7% | ¥5.92 | ¥6.00 | ¥5.91 | 1,559,900 | |
| ¥5.87 | -0.16 | -2.7% | ¥5.94 | ¥5.95 | ¥5.80 | 1,926,400 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.09 | ¥6.13 | ¥6.01 | 1,208,600 | |
| ¥6.08 | +0.03 | +0.5% | ¥6.03 | ¥6.11 | ¥5.97 | 1,562,400 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.14 | ¥6.16 | ¥6.05 | 1,043,200 | |
| ¥6.13 | -0.01 | -0.2% | ¥6.14 | ¥6.16 | ¥6.02 | 1,995,300 | |
| ¥6.14 | -0.11 | -1.8% | ¥6.23 | ¥6.28 | ¥6.11 | 1,600,200 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.22 | ¥6.26 | ¥6.19 | 1,275,400 | |
| ¥6.25 | +0.06 | +1.0% | ¥6.22 | ¥6.29 | ¥6.19 | 1,384,200 | |
| ¥6.19 | -0.17 | -2.7% | ¥6.37 | ¥6.37 | ¥6.16 | 2,283,600 | |
| ¥6.36 | -0.06 | -0.9% | ¥6.40 | ¥6.48 | ¥6.35 | 1,532,800 | |
| ¥6.42 | -0.03 | -0.5% | ¥6.45 | ¥6.48 | ¥6.39 | 1,585,160 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.48 | ¥6.56 | ¥6.42 | 1,735,300 | |
| ¥6.45 | +0.05 | +0.8% | ¥6.40 | ¥6.50 | ¥6.39 | 1,555,400 | |
| ¥6.40 | -0.04 | -0.6% | ¥6.40 | ¥6.52 | ¥6.38 | 1,858,100 | |
| ¥6.44 | +0.01 | +0.2% | ¥6.46 | ¥6.46 | ¥6.34 | 1,743,000 | |
| ¥6.43 | +0.05 | +0.8% | ¥6.35 | ¥6.49 | ¥6.34 | 1,482,300 | |
| ¥6.38 | -0.17 | -2.6% | ¥6.54 | ¥6.55 | ¥6.38 | 2,445,900 | |
| ¥6.55 | +0.05 | +0.8% | ¥6.49 | ¥6.61 | ¥6.45 | 1,796,000 | |
| ¥6.50 | -0.26 | -3.8% | ¥6.70 | ¥6.74 | ¥6.45 | 3,579,900 | |
| ¥6.76 | +0.16 | +2.4% | ¥6.59 | ¥6.78 | ¥6.45 | 4,602,500 | |
| ¥6.60 | -0.10 | -1.5% | ¥6.69 | ¥6.71 | ¥6.58 | 2,401,200 | |
| ¥6.70 | 0.00 | 0.0% | ¥6.73 | ¥6.73 | ¥6.67 | 1,568,700 | |
| ¥6.70 | -0.01 | -0.1% | ¥6.75 | ¥6.75 | ¥6.68 | 1,679,000 | |
| ¥6.71 | -0.21 | -3.0% | ¥6.92 | ¥6.93 | ¥6.69 | 5,370,100 | |
| ¥6.92 | +0.13 | +1.9% | ¥6.79 | ¥6.98 | ¥6.75 | 3,859,000 | |
| ¥6.79 | +0.06 | +0.9% | ¥6.71 | ¥6.83 | ¥6.63 | 4,176,300 | |
| ¥6.73 | -0.04 | -0.6% | ¥6.71 | ¥6.79 | ¥6.71 | 2,301,400 | |
| ¥6.77 | +0.11 | +1.7% | ¥6.61 | ¥6.84 | ¥6.57 | 4,190,600 | |
| ¥6.66 | -0.05 | -0.7% | ¥6.67 | ¥6.71 | ¥6.57 | 3,147,200 | |
| ¥6.71 | +0.02 | +0.3% | ¥6.68 | ¥6.74 | ¥6.63 | 3,551,100 | |
| ¥6.69 | -0.36 | -5.1% | ¥6.97 | ¥7.02 | ¥6.68 | 7,360,500 | |
| ¥7.05 | -0.02 | -0.3% | ¥6.95 | ¥7.15 | ¥6.86 | 6,918,700 | |
| ¥7.07 | +0.21 | +3.1% | ¥6.75 | ¥7.17 | ¥6.63 | 9,093,801 | |
| ¥6.86 | +0.39 | +6.0% | ¥6.50 | ¥7.03 | ¥6.50 | 11,466,020 | |
| ¥6.47 | -0.20 | -3.0% | ¥6.67 | ¥6.79 | ¥6.40 | 8,801,870 | |
| ¥6.67 | +0.52 | +8.5% | ¥6.16 | ¥6.77 | ¥6.15 | 11,191,682 | |
| ¥6.15 | -0.09 | -1.4% | ¥6.22 | ¥6.25 | ¥6.13 | 1,846,100 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.18 | ¥6.25 | ¥6.16 | 1,722,400 | |
| ¥6.23 | +0.05 | +0.8% | ¥6.16 | ¥6.24 | ¥6.14 | 1,770,200 | |
| ¥6.18 | -0.12 | -1.9% | ¥6.29 | ¥6.32 | ¥6.16 | 3,199,100 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.24 | ¥6.31 | ¥6.22 | 2,506,129 | |
| ¥6.27 | +0.06 | +1.0% | ¥6.26 | ¥6.32 | ¥6.16 | 2,753,300 | |
| ¥6.21 | +0.07 | +1.1% | ¥6.11 | ¥6.23 | ¥6.10 | 2,736,800 | |
| ¥6.14 | -0.10 | -1.6% | ¥6.21 | ¥6.24 | ¥6.06 | 3,419,500 | |
| ¥6.24 | +0.20 | +3.3% | ¥6.04 | ¥6.25 | ¥6.02 | 4,596,000 | |
| ¥6.04 | +0.05 | +0.8% | ¥6.00 | ¥6.05 | ¥5.99 | 3,084,600 | |
| ¥5.99 | -0.01 | -0.2% | ¥5.99 | ¥6.04 | ¥5.97 | 3,447,700 | |
| ¥6.00 | -0.17 | -2.8% | ¥6.17 | ¥6.17 | ¥5.96 | 6,236,100 | |
| ¥6.17 | +0.19 | +3.2% | ¥6.20 | ¥6.22 | ¥6.04 | 3,132,000 | |
| ¥5.98 | -0.06 | -1.0% | ¥6.05 | ¥6.18 | ¥5.91 | 3,225,000 | |
| ¥6.04 | +0.22 | +3.8% | ¥5.82 | ¥6.15 | ¥5.80 | 3,753,300 | |
| ¥5.82 | +0.08 | +1.4% | ¥5.67 | ¥5.91 | ¥5.67 | 2,294,500 | |
| ¥5.74 | +0.24 | +4.4% | ¥5.46 | ¥5.78 | ¥5.46 | 1,790,300 | |
| ¥5.50 | -0.22 | -3.8% | ¥5.60 | ¥5.68 | ¥5.49 | 1,750,600 | |
| ¥5.72 | +0.16 | +2.9% | ¥5.53 | ¥5.72 | ¥5.53 | 2,356,400 | |
| ¥5.56 | +0.10 | +1.8% | ¥5.50 | ¥5.74 | ¥5.45 | 3,164,400 | |
| ¥5.46 | -0.15 | -2.7% | ¥5.60 | ¥5.65 | ¥5.22 | 4,017,200 | |
| ¥5.61 | -0.29 | -4.9% | ¥5.91 | ¥6.04 | ¥5.60 | 3,939,500 |
- Ticker
- Shenzhen:002592
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Nanning Baling Technology Co., Ltd.