Stock listing
Shenzhen:002591 Jiangxi Hengda Hi-Tech Co., Ltd. (恒大高新) 股价
Follow Jiangxi Hengda Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002591
¥5.17 CNY -0.07 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥5.09 – ¥5.40 CNYNov 3, 2026
- Volume
- 11.63M sharesNov 3, 2026
- Market cap
- ¥1.55B CNYAt the close on Nov 3, 2026 · price × 300.2M shares outstanding
- 52-week range
- ¥4.93 – ¥9.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥95.95M CNYMedian day 10.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002591 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.17 | -0.07 | -1.3% | ¥5.27 | ¥5.40 | ¥5.09 | 11,631,800 | |
| ¥5.24 | +0.18 | +3.6% | ¥5.26 | ¥5.26 | ¥4.93 | 16,167,800 | |
| ¥5.06 | -0.28 | -5.2% | ¥5.44 | ¥5.44 | ¥5.06 | 14,662,700 | |
| ¥5.34 | -0.17 | -3.1% | ¥5.53 | ¥5.53 | ¥5.34 | 12,584,800 | |
| ¥5.51 | +0.04 | +0.7% | ¥5.60 | ¥5.60 | ¥5.41 | 12,292,800 | |
| ¥5.47 | -0.25 | -4.4% | ¥5.85 | ¥5.85 | ¥5.42 | 21,007,700 | |
| ¥5.72 | -0.31 | -5.1% | ¥5.96 | ¥6.01 | ¥5.62 | 27,892,600 | |
| ¥6.03 | -0.16 | -2.6% | ¥6.09 | ¥6.09 | ¥5.57 | 43,787,203 | |
| ¥6.19 | -0.69 | -10.0% | ¥6.24 | ¥6.82 | ¥6.19 | 60,936,900 | |
| ¥6.88 | +0.63 | +10.1% | ¥6.37 | ¥6.88 | ¥6.37 | 36,847,000 | |
| ¥6.25 | +0.01 | +0.2% | ¥6.24 | ¥6.40 | ¥6.14 | 16,854,100 | |
| ¥6.24 | -0.05 | -0.8% | ¥6.24 | ¥6.39 | ¥5.97 | 20,345,400 | |
| ¥6.29 | +0.15 | +2.4% | ¥6.47 | ¥6.47 | ¥6.19 | 23,215,700 | |
| ¥6.14 | -0.29 | -4.5% | ¥6.18 | ¥6.35 | ¥6.08 | 29,123,810 | |
| ¥6.43 | -0.26 | -3.9% | ¥6.69 | ¥6.79 | ¥6.41 | 38,252,310 | |
| ¥6.69 | -0.47 | -6.6% | ¥6.77 | ¥6.97 | ¥6.56 | 59,564,142 | |
| ¥7.16 | +0.65 | +10.0% | ¥6.51 | ¥7.16 | ¥6.48 | 37,998,006 | |
| ¥6.51 | -0.09 | -1.4% | ¥6.58 | ¥6.58 | ¥6.21 | 14,802,150 | |
| ¥6.60 | +0.09 | +1.4% | ¥6.52 | ¥6.72 | ¥6.47 | 11,486,200 | |
| ¥6.51 | -0.05 | -0.8% | ¥6.56 | ¥6.65 | ¥6.45 | 9,413,300 | |
| ¥6.56 | +0.22 | +3.5% | ¥6.32 | ¥6.61 | ¥6.26 | 12,519,202 | |
| ¥6.34 | -0.03 | -0.5% | ¥6.34 | ¥6.40 | ¥6.20 | 9,629,208 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.31 | ¥6.41 | ¥6.30 | 6,674,300 | |
| ¥6.34 | -0.04 | -0.6% | ¥6.37 | ¥6.39 | ¥6.31 | 8,149,800 | |
| ¥6.38 | +0.04 | +0.6% | ¥6.38 | ¥6.41 | ¥6.28 | 10,594,902 | |
| ¥6.34 | +0.13 | +2.1% | ¥6.19 | ¥6.35 | ¥6.19 | 7,955,100 | |
| ¥6.21 | -0.03 | -0.5% | ¥6.28 | ¥6.34 | ¥6.18 | 9,490,600 | |
| ¥6.24 | +0.02 | +0.3% | ¥6.20 | ¥6.28 | ¥6.08 | 8,977,100 | |
| ¥6.22 | +0.09 | +1.5% | ¥6.13 | ¥6.24 | ¥6.05 | 13,046,400 | |
| ¥6.13 | -0.27 | -4.2% | ¥6.40 | ¥6.40 | ¥6.12 | 15,726,000 | |
| ¥6.40 | -0.04 | -0.6% | ¥6.44 | ¥6.54 | ¥6.35 | 14,699,400 | |
| ¥6.44 | -0.13 | -2.0% | ¥6.47 | ¥6.58 | ¥6.27 | 22,182,006 | |
| ¥6.57 | +0.04 | +0.6% | ¥6.51 | ¥6.89 | ¥6.39 | 22,356,556 | |
| ¥6.53 | -0.02 | -0.3% | ¥6.59 | ¥6.62 | ¥6.46 | 7,680,067 | |
| ¥6.55 | +0.04 | +0.6% | ¥6.53 | ¥6.56 | ¥6.44 | 7,707,400 | |
| ¥6.51 | +0.03 | +0.5% | ¥6.45 | ¥6.55 | ¥6.44 | 7,999,200 | |
| ¥6.48 | -0.02 | -0.3% | ¥6.53 | ¥6.63 | ¥6.42 | 8,868,700 | |
| ¥6.50 | -0.15 | -2.3% | ¥6.68 | ¥6.79 | ¥6.46 | 8,634,804 | |
| ¥6.65 | -0.04 | -0.6% | ¥6.64 | ¥6.70 | ¥6.53 | 9,033,654 | |
| ¥6.69 | +0.08 | +1.2% | ¥6.63 | ¥6.72 | ¥6.59 | 10,247,000 | |
| ¥6.61 | +0.12 | +1.8% | ¥6.48 | ¥6.61 | ¥6.38 | 11,904,200 | |
| ¥6.49 | +0.09 | +1.4% | ¥6.40 | ¥6.55 | ¥6.36 | 7,687,800 | |
| ¥6.40 | 0.00 | 0.0% | ¥6.39 | ¥6.44 | ¥6.33 | 8,473,500 | |
| ¥6.40 | +0.01 | +0.2% | ¥6.36 | ¥6.47 | ¥6.32 | 11,990,000 | |
| ¥6.39 | +0.17 | +2.7% | ¥6.14 | ¥6.42 | ¥6.10 | 15,898,800 | |
| ¥6.22 | -0.11 | -1.7% | ¥6.33 | ¥6.42 | ¥6.12 | 10,883,756 | |
| ¥6.33 | -0.02 | -0.3% | ¥6.29 | ¥6.35 | ¥6.15 | 7,399,896 | |
| ¥6.35 | +0.13 | +2.1% | ¥6.35 | ¥6.38 | ¥6.22 | 6,019,904 | |
| ¥6.22 | -0.22 | -3.4% | ¥6.40 | ¥6.40 | ¥6.20 | 7,938,500 | |
| ¥6.44 | 0.00 | 0.0% | ¥6.44 | ¥6.50 | ¥6.35 | 7,048,500 | |
| ¥6.44 | +0.13 | +2.1% | ¥6.30 | ¥6.45 | ¥6.28 | 7,590,998 | |
| ¥6.31 | +0.06 | +1.0% | ¥6.26 | ¥6.33 | ¥6.19 | 6,580,500 | |
| ¥6.25 | -0.13 | -2.0% | ¥6.35 | ¥6.51 | ¥6.25 | 7,327,400 | |
| ¥6.38 | +0.09 | +1.4% | ¥6.28 | ¥6.39 | ¥6.25 | 6,679,600 | |
| ¥6.29 | -0.02 | -0.3% | ¥6.31 | ¥6.36 | ¥6.23 | 7,583,202 | |
| ¥6.31 | +0.19 | +3.1% | ¥6.18 | ¥6.32 | ¥6.09 | 8,693,100 | |
| ¥6.12 | -0.08 | -1.3% | ¥6.17 | ¥6.19 | ¥6.01 | 9,125,500 | |
| ¥6.20 | +0.10 | +1.6% | ¥6.10 | ¥6.22 | ¥6.05 | 9,093,800 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.11 | ¥6.20 | ¥6.03 | 8,971,231 | |
| ¥6.07 | +0.04 | +0.7% | ¥6.03 | ¥6.15 | ¥6.00 | 10,004,400 | |
| ¥6.03 | +0.26 | +4.5% | ¥5.82 | ¥6.06 | ¥5.80 | 12,985,300 |
- Ticker
- Shenzhen:002591
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangxi Hengda Hi-Tech Co., Ltd.