Stock listing

Shenzhen:002588 Stanley Agricultural Group Co., Ltd. (史丹利) 股价

Follow Stanley Agricultural Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002588

¥7.25 CNY +0.15 (+2.1%)

Close on Nov 3, 2026

Past year -25.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.06 – ¥7.33 CNYNov 3, 2026
Volume
9.72M sharesNov 3, 2026
Market cap
¥8.35B CNYAt the close on Nov 3, 2026 · price × 1.15B shares outstanding
52-week range
¥6.74 – ¥12.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥108.3M CNYMedian day 10.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Stanley Agricultural Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002588 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.25+0.15+2.1%¥7.10¥7.33¥7.069,716,800
¥7.10+0.11+1.6%¥6.99¥7.13¥6.977,585,631
¥6.99+0.05+0.7%¥6.89¥7.10¥6.838,748,788
¥6.94+0.01+0.1%¥6.93¥6.96¥6.826,391,800
¥6.93+0.02+0.3%¥6.92¥7.00¥6.914,703,500
¥6.91-0.07-1.0%¥6.97¥7.04¥6.915,056,200
¥6.98+0.04+0.6%¥6.91¥6.99¥6.885,986,300
¥6.94+0.08+1.2%¥6.84¥6.96¥6.7410,877,868
¥6.86-0.41-5.6%¥7.03¥7.04¥6.7919,115,292
¥7.27-0.14-1.9%¥7.41¥7.43¥7.275,909,511
¥7.41+0.03+0.4%¥7.37¥7.41¥7.345,804,097
¥7.38+0.06+0.8%¥7.33¥7.41¥7.285,322,636
¥7.32+0.10+1.4%¥7.28¥7.43¥7.259,311,065
¥7.22-0.18-2.4%¥7.35¥7.35¥7.1810,040,697
¥7.40-0.07-0.9%¥7.47¥7.51¥7.397,094,600
¥7.47-0.07-0.9%¥7.52¥7.58¥7.418,481,788
¥7.54-0.08-1.0%¥7.62¥7.64¥7.498,364,388
¥7.62+0.14+1.9%¥7.48¥7.64¥7.4512,113,600
¥7.48+0.03+0.4%¥7.44¥7.52¥7.435,874,500
¥7.45+0.09+1.2%¥7.38¥7.47¥7.366,938,036
¥7.360.000.0%¥7.32¥7.38¥7.316,438,296
¥7.36-0.18-2.4%¥7.55¥7.57¥7.3211,676,200
¥7.54-0.10-1.3%¥7.62¥7.65¥7.528,866,980
¥7.64-0.10-1.3%¥7.74¥7.74¥7.639,372,722
¥7.74-0.09-1.1%¥7.81¥7.82¥7.7011,563,032
¥7.83+0.15+2.0%¥7.66¥7.84¥7.6513,986,212
¥7.680.000.0%¥7.71¥7.71¥7.6211,531,647
¥7.68-0.07-0.9%¥7.71¥7.75¥7.649,161,349
¥7.75+0.02+0.3%¥7.72¥7.79¥7.6710,492,281
¥7.73-0.07-0.9%¥7.79¥7.79¥7.6711,148,285
¥7.80-0.02-0.3%¥7.80¥7.87¥7.7210,877,532
¥7.82-0.31-3.8%¥8.08¥8.10¥7.7623,834,770
¥8.13-0.34-4.0%¥8.43¥8.47¥8.1223,052,600
¥8.47-0.06-0.7%¥8.40¥8.62¥8.3333,981,488
¥8.53+0.47+5.8%¥8.12¥8.58¥8.0541,257,785
¥8.06-0.02-0.2%¥8.08¥8.21¥8.0318,734,592
¥8.08+0.11+1.4%¥8.03¥8.19¥7.9617,433,002
¥7.970.000.0%¥8.00¥8.09¥7.939,656,098
¥7.97-0.36-4.3%¥8.33¥8.35¥7.9523,729,424
¥8.33+0.13+1.6%¥8.17¥8.49¥8.1724,623,490
¥8.20+0.04+0.5%¥8.17¥8.24¥8.0321,831,793
¥8.16+0.21+2.6%¥7.96¥8.25¥7.8326,757,508
¥7.95+0.13+1.7%¥7.80¥8.04¥7.7919,372,793
¥7.82+0.09+1.2%¥7.74¥7.85¥7.6914,757,201
¥7.73+0.06+0.8%¥7.66¥7.79¥7.6413,066,900
¥7.67-0.14-1.8%¥7.80¥7.83¥7.6221,479,436
¥7.81-0.15-1.9%¥7.88¥7.89¥7.6718,843,725
¥7.96-0.64-7.4%¥8.18¥8.18¥7.8838,937,578
¥8.60-0.19-2.2%¥8.80¥8.80¥8.5417,365,480
¥8.79+0.19+2.2%¥8.58¥8.82¥8.5819,921,400
¥8.60+0.14+1.7%¥8.48¥8.61¥8.3910,532,800
¥8.46-0.10-1.2%¥8.56¥8.60¥8.448,210,300
¥8.56-0.18-2.1%¥8.74¥8.75¥8.5510,700,000
¥8.740.000.0%¥8.71¥8.80¥8.698,413,267
¥8.74-0.10-1.1%¥8.85¥8.97¥8.7111,159,643
¥8.84+0.19+2.2%¥8.63¥8.99¥8.6217,591,355
¥8.65-0.04-0.5%¥8.68¥8.74¥8.5410,878,698
¥8.69-0.07-0.8%¥8.70¥8.77¥8.5811,089,490
¥8.76-0.03-0.3%¥8.75¥8.82¥8.6711,371,931
¥8.79-0.19-2.1%¥8.98¥8.99¥8.7612,278,314
¥8.98+0.02+0.2%¥8.93¥9.02¥8.848,649,791
Ticker
Shenzhen:002588
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Stanley Agriculture 2025 Net Profit Up 25.1% Y/Y

Apr 21, 2026

Closed ¥11.68 (+10.0%) on Apr 22, 2026

All Stanley Agricultural Group Co., Ltd. news

Stanley Agricultural Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Stanley Agricultural Group Co., Ltd.