Stock listing

Shenzhen:002581 Shandong Sinobioway Biomedicine Co.,Ltd. (*ST未名) 股价

Follow Shandong Sinobioway Biomedicine Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002581

¥4.70 CNY -0.08 (-1.7%)

Close on Oct 23, 2026

Past year -36.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥4.54 – ¥4.85 CNYOct 23, 2026
Volume: 4.55M sharesOct 23, 2026
Market cap: ¥3.10B CNYAt the close on Oct 23, 2026 · price × 659.7M shares outstanding
52-week range: ¥3.04 – ¥9.17 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002581 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥4.70	-0.08	-1.7%	¥4.78	¥4.85	¥4.54	4,546,800
Thu, Oct 22	¥4.78	-0.32	-6.3%	¥4.94	¥4.98	¥4.78	6,138,300
Wed, Oct 21	¥5.10	+0.45	+9.7%	¥4.72	¥5.12	¥4.65	10,443,030
Tue, Oct 20	¥4.65	+0.07	+1.5%	¥4.54	¥4.76	¥4.54	2,454,600
Mon, Oct 19	¥4.58	-0.24	-5.0%	¥4.89	¥4.89	¥4.45	6,655,500
Fri, Oct 16	¥4.82	-0.11	-2.2%	¥4.95	¥5.07	¥4.78	5,032,100
Thu, Oct 15	¥4.93	-0.18	-3.5%	¥5.01	¥5.15	¥4.91	3,283,900
Wed, Oct 14	¥5.11	-0.11	-2.1%	¥5.28	¥5.28	¥5.10	1,963,200
Tue, Oct 13	¥5.22	-0.04	-0.8%	¥5.20	¥5.29	¥5.08	3,636,800
Mon, Oct 12	¥5.26	+0.02	+0.4%	¥5.23	¥5.33	¥5.17	3,488,100
Fri, Oct 9	¥5.24	+0.09	+1.7%	¥5.09	¥5.34	¥4.96	5,703,100
Thu, Oct 8	¥5.15	+0.05	+1.0%	¥5.39	¥5.49	¥5.10	8,707,500
Wed, Sep 30	¥5.10	+0.35	+7.4%	¥4.76	¥5.12	¥4.76	5,610,400
Tue, Sep 29	¥4.75	-0.01	-0.2%	¥4.71	¥4.84	¥4.71	2,681,800
Mon, Sep 28	¥4.76	-0.21	-4.2%	¥5.04	¥5.11	¥4.76	6,045,900
Thu, Sep 24	¥4.97	-0.21	-4.1%	¥5.08	¥5.18	¥4.95	6,170,300
Wed, Sep 23	¥5.18	-0.21	-3.9%	¥5.33	¥5.49	¥5.17	7,253,100
Tue, Sep 22	¥5.39	+0.39	+7.8%	¥5.00	¥5.50	¥4.94	14,464,910
Mon, Sep 21	¥5.00	-0.19	-3.7%	¥5.17	¥5.39	¥4.86	10,746,500
Fri, Sep 18	¥5.19	+0.09	+1.8%	¥5.10	¥5.32	¥5.10	4,113,900
Thu, Sep 17	¥5.10	-0.04	-0.8%	¥5.06	¥5.14	¥4.97	4,588,800
Wed, Sep 16	¥5.14	+0.07	+1.4%	¥5.10	¥5.22	¥4.98	4,753,500
Tue, Sep 15	¥5.07	-0.21	-4.0%	¥5.25	¥5.31	¥5.07	3,781,500
Mon, Sep 14	¥5.28	-0.06	-1.1%	¥5.34	¥5.42	¥5.26	3,820,300
Fri, Sep 11	¥5.34	-0.12	-2.2%	¥5.47	¥5.53	¥5.10	5,275,300
Thu, Sep 10	¥5.46	+0.05	+0.9%	¥5.42	¥5.65	¥5.31	4,710,344
Wed, Sep 9	¥5.41	-0.07	-1.3%	¥5.45	¥5.65	¥5.35	5,717,143
Tue, Sep 8	¥5.48	-0.39	-6.6%	¥5.80	¥5.85	¥5.35	11,840,700
Mon, Sep 7	¥5.87	+0.24	+4.3%	¥5.55	¥5.96	¥5.55	9,819,287
Fri, Sep 4	¥5.63	-0.01	-0.2%	¥5.81	¥5.83	¥5.60	11,399,226
Thu, Sep 3	¥5.64	+0.51	+9.9%	¥5.13	¥5.64	¥5.05	16,096,076
Wed, Sep 2	¥5.13	-0.09	-1.7%	¥5.23	¥5.24	¥5.01	4,807,800
Tue, Sep 1	¥5.22	-0.14	-2.6%	¥5.26	¥5.46	¥5.22	6,214,868
Mon, Aug 31	¥5.36	+0.14	+2.7%	¥5.33	¥5.55	¥5.23	9,904,200
Fri, Aug 28	¥5.22	+0.05	+1.0%	¥5.05	¥5.36	¥5.01	11,580,876
Thu, Aug 27	¥5.17	-0.03	-0.6%	¥5.05	¥5.29	¥4.89	16,123,600
Wed, Aug 26	¥5.20	-0.42	-7.5%	¥5.52	¥5.72	¥5.12	18,691,199
Tue, Aug 25	¥5.62	+0.41	+7.9%	¥5.06	¥5.66	¥4.97	20,930,664
Mon, Aug 24	¥5.21	-0.58	-10.0%	¥5.70	¥5.70	¥5.21	25,615,299
Fri, Aug 21	¥5.79	+0.07	+1.2%	¥5.50	¥5.98	¥5.38	27,406,549
Thu, Aug 20	¥5.72	+0.52	+10.0%	¥5.28	¥5.72	¥5.15	27,970,273
Wed, Aug 19	¥5.20	+0.35	+7.2%	¥4.86	¥5.34	¥4.63	30,166,873
Tue, Aug 18	¥4.85	+0.02	+0.4%	¥4.80	¥5.22	¥4.77	29,558,900
Mon, Aug 17	¥4.83	+0.44	+10.0%	¥4.31	¥4.83	¥4.31	17,752,895
Fri, Aug 14	¥4.39	+0.12	+2.8%	¥4.28	¥4.55	¥4.22	20,518,301
Thu, Aug 13	¥4.27	+0.39	+10.1%	¥3.86	¥4.27	¥3.77	17,564,000
Wed, Aug 12	¥3.88	+0.05	+1.3%	¥3.80	¥3.94	¥3.76	5,159,500
Tue, Aug 11	¥3.83	-0.03	-0.8%	¥3.80	¥3.97	¥3.78	6,161,400
Mon, Aug 10	¥3.86	+0.19	+5.2%	¥3.69	¥3.90	¥3.66	12,069,700
Fri, Aug 7	¥3.67	+0.24	+7.0%	¥3.41	¥3.75	¥3.33	11,341,800
Thu, Aug 6	¥3.43	-0.02	-0.6%	¥3.45	¥3.48	¥3.38	5,079,400
Wed, Aug 5	¥3.45	-0.08	-2.3%	¥3.52	¥3.55	¥3.42	6,790,400
Tue, Aug 4	¥3.53	+0.06	+1.7%	¥3.47	¥3.58	¥3.45	5,014,285
Mon, Aug 3	¥3.47	+0.05	+1.5%	¥3.48	¥3.49	¥3.40	4,622,200
Fri, Jul 31	¥3.42	+0.12	+3.6%	¥3.35	¥3.43	¥3.30	4,146,500
Thu, Jul 30	¥3.30	-0.16	-4.6%	¥3.46	¥3.48	¥3.29	5,167,908
Wed, Jul 29	¥3.46	+0.09	+2.7%	¥3.40	¥3.55	¥3.38	4,921,900
Tue, Jul 28	¥3.37	+0.07	+2.1%	¥3.29	¥3.46	¥3.28	4,443,200
Mon, Jul 27	¥3.30	+0.08	+2.5%	¥3.22	¥3.32	¥3.19	2,648,300
Fri, Jul 24	¥3.22	-0.18	-5.3%	¥3.36	¥3.40	¥3.22	4,084,300
Thu, Jul 23	¥3.40	+0.06	+1.8%	¥3.34	¥3.41	¥3.29	3,569,000

Ticker: Shenzhen:002581
Asset type: Stock
Exchange: Shenzhen
Currency: CNY