Stock listing

Shenzhen:002561 Shanghai Xujiahui Commercial Co. Ltd. (徐家汇) 股价

Follow Shanghai Xujiahui Commercial Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002561

¥7.11 CNY +0.03 (+0.4%)

Close on Oct 22, 2026

Past year -19.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥7.01 – ¥7.28 CNYOct 22, 2026
Volume
10.69M sharesOct 22, 2026
Market cap
¥2.96B CNYAt the close on Oct 22, 2026 · price × 415.8M shares outstanding
52-week range
¥6.06 – ¥10.25 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shanghai Xujiahui Commercial Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002561 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.11+0.03+0.4%¥7.05¥7.28¥7.0110,687,800
¥7.08+0.05+0.7%¥7.03¥7.22¥7.034,692,693
¥7.03+0.05+0.7%¥6.98¥7.11¥6.964,640,032
¥6.98-0.16-2.2%¥7.10¥7.12¥6.837,607,300
¥7.14+0.01+0.1%¥7.17¥7.28¥7.025,983,700
¥7.13-0.16-2.2%¥7.21¥7.33¥7.076,755,484
¥7.29-0.17-2.3%¥7.48¥7.49¥7.266,730,201
¥7.46+0.18+2.5%¥7.25¥7.48¥7.149,452,072
¥7.28-0.23-3.1%¥7.51¥7.60¥7.257,416,000
¥7.51+0.28+3.9%¥7.24¥7.51¥7.209,669,263
¥7.23-0.08-1.1%¥7.32¥7.41¥7.194,721,020
¥7.31+0.06+0.8%¥7.26¥7.39¥7.174,616,976
¥7.25-0.03-0.4%¥7.26¥7.33¥7.233,897,700
¥7.28-0.05-0.7%¥7.33¥7.40¥7.234,993,318
¥7.33-0.04-0.5%¥7.35¥7.47¥7.305,053,200
¥7.37-0.12-1.6%¥7.50¥7.56¥7.376,871,000
¥7.49-0.06-0.8%¥7.56¥7.57¥7.398,817,408
¥7.55+0.15+2.0%¥7.39¥7.56¥7.3410,255,680
¥7.40+0.19+2.6%¥7.22¥7.62¥7.1715,788,861
¥7.21+0.03+0.4%¥7.27¥7.28¥7.0412,438,508
¥7.18-0.12-1.6%¥7.18¥7.25¥7.0116,322,639
¥7.30-0.46-5.9%¥7.67¥7.75¥7.2538,389,730
¥7.76+0.26+3.5%¥7.37¥8.25¥7.2844,051,973
¥7.50-0.25-3.2%¥7.60¥7.86¥7.3916,495,215
¥7.75+0.18+2.4%¥7.58¥8.07¥7.3517,158,893
¥7.57-0.02-0.3%¥7.55¥7.64¥7.469,317,383
¥7.59-0.13-1.7%¥7.66¥7.75¥7.4916,476,842
¥7.72+0.44+6.0%¥7.28¥7.88¥7.2522,043,035
¥7.28+0.19+2.7%¥7.13¥7.35¥7.048,548,129
¥7.09-0.03-0.4%¥7.14¥7.22¥7.095,090,900
¥7.12-0.03-0.4%¥7.17¥7.25¥7.065,065,500
¥7.15+0.19+2.7%¥6.99¥7.20¥6.965,831,900
¥6.96-0.04-0.6%¥6.96¥7.02¥6.914,495,300
¥7.00+0.12+1.7%¥6.90¥7.02¥6.844,882,675
¥6.88-0.04-0.6%¥6.98¥6.98¥6.863,914,867
¥6.92+0.03+0.4%¥6.86¥6.99¥6.826,253,300
¥6.89+0.25+3.8%¥6.66¥6.99¥6.629,591,891
¥6.64-0.02-0.3%¥6.66¥6.72¥6.613,009,900
¥6.66-0.12-1.8%¥6.74¥6.78¥6.594,364,484
¥6.78+0.10+1.5%¥6.74¥6.79¥6.693,232,900
¥6.68-0.16-2.3%¥6.80¥6.84¥6.674,040,700
¥6.84+0.03+0.4%¥6.77¥6.87¥6.765,024,718
¥6.81+0.15+2.3%¥6.68¥6.84¥6.605,018,000
¥6.66-0.07-1.0%¥6.71¥6.76¥6.614,476,700
¥6.73-0.11-1.6%¥6.84¥6.84¥6.713,777,800
¥6.84+0.07+1.0%¥6.77¥6.86¥6.724,185,167
¥6.77-0.01-0.1%¥6.83¥6.83¥6.684,061,730
¥6.78+0.18+2.7%¥6.59¥6.79¥6.564,787,419
¥6.60-0.06-0.9%¥6.66¥6.68¥6.494,115,300
¥6.66+0.02+0.3%¥6.64¥6.68¥6.553,508,350
¥6.64-0.07-1.0%¥6.72¥6.75¥6.593,829,481
¥6.71-0.05-0.7%¥6.79¥6.84¥6.683,472,969
¥6.76+0.11+1.7%¥6.63¥6.78¥6.632,891,050
¥6.65+0.03+0.5%¥6.58¥6.65¥6.544,531,300
¥6.62+0.13+2.0%¥6.48¥6.68¥6.466,086,787
¥6.49+0.12+1.9%¥6.37¥6.54¥6.364,900,039
¥6.37+0.07+1.1%¥6.30¥6.41¥6.262,671,637
¥6.30+0.12+1.9%¥6.18¥6.33¥6.163,598,671
¥6.18-0.18-2.8%¥6.37¥6.39¥6.174,326,100
¥6.36+0.08+1.3%¥6.27¥6.39¥6.233,451,727
¥6.28-0.03-0.5%¥6.28¥6.37¥6.223,167,569
Ticker
Shenzhen:002561
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

Shanghai Xujiahui Commercial Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Shanghai Xujiahui Commercial Co. Ltd.