Stock listing
Shenzhen:002556 Anhui Huilong Agricultural Means of Production .Co., Ltd. (辉隆股份) 股价
Follow Anhui Huilong Agricultural Means of Production .Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002556
¥4.81 CNY +0.03 (+0.6%)
Close on Oct 23, 2026
- Day range
- ¥4.63 – ¥4.83 CNYOct 23, 2026
- Volume
- 11.97M sharesOct 23, 2026
- Market cap
- ¥4.50B CNYAt the close on Oct 23, 2026 · price × 934.9M shares outstanding
- 52-week range
- ¥4.38 – ¥7.29 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002556 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.81 | +0.03 | +0.6% | ¥4.77 | ¥4.83 | ¥4.63 | 11,968,500 | |
| ¥4.78 | -0.12 | -2.4% | ¥4.91 | ¥4.92 | ¥4.78 | 7,570,695 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.92 | ¥4.96 | ¥4.89 | 6,075,200 | |
| ¥4.93 | -0.02 | -0.4% | ¥4.93 | ¥4.95 | ¥4.86 | 7,751,187 | |
| ¥4.95 | -0.05 | -1.0% | ¥4.99 | ¥5.02 | ¥4.88 | 11,246,400 | |
| ¥5.00 | -0.01 | -0.2% | ¥5.08 | ¥5.12 | ¥4.97 | 10,293,600 | |
| ¥5.01 | -0.12 | -2.3% | ¥5.09 | ¥5.10 | ¥4.97 | 11,988,600 | |
| ¥5.13 | -0.04 | -0.8% | ¥5.16 | ¥5.22 | ¥5.13 | 9,111,151 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.11 | ¥5.20 | ¥5.06 | 8,458,943 | |
| ¥5.12 | -0.16 | -3.0% | ¥5.27 | ¥5.30 | ¥5.11 | 14,788,200 | |
| ¥5.28 | +0.12 | +2.3% | ¥5.13 | ¥5.29 | ¥5.13 | 15,341,650 | |
| ¥5.16 | +0.10 | +2.0% | ¥5.05 | ¥5.34 | ¥5.05 | 13,004,436 | |
| ¥5.06 | +0.03 | +0.6% | ¥5.06 | ¥5.09 | ¥5.01 | 7,416,116 | |
| ¥5.03 | -0.03 | -0.6% | ¥5.03 | ¥5.09 | ¥5.02 | 7,297,100 | |
| ¥5.06 | -0.02 | -0.4% | ¥5.06 | ¥5.10 | ¥5.01 | 9,544,281 | |
| ¥5.08 | -0.05 | -1.0% | ¥5.13 | ¥5.16 | ¥5.05 | 9,397,200 | |
| ¥5.13 | -0.02 | -0.4% | ¥5.18 | ¥5.19 | ¥5.11 | 7,729,650 | |
| ¥5.15 | -0.09 | -1.7% | ¥5.24 | ¥5.24 | ¥5.12 | 10,451,002 | |
| ¥5.24 | +0.07 | +1.4% | ¥5.16 | ¥5.26 | ¥5.13 | 9,219,050 | |
| ¥5.17 | -0.01 | -0.2% | ¥5.16 | ¥5.22 | ¥5.13 | 10,096,850 | |
| ¥5.18 | +0.02 | +0.4% | ¥5.15 | ¥5.22 | ¥5.06 | 13,382,825 | |
| ¥5.16 | +0.05 | +1.0% | ¥5.10 | ¥5.19 | ¥5.06 | 10,985,700 | |
| ¥5.11 | -0.15 | -2.9% | ¥5.25 | ¥5.26 | ¥5.11 | 13,534,950 | |
| ¥5.26 | -0.13 | -2.4% | ¥5.34 | ¥5.44 | ¥5.24 | 20,370,793 | |
| ¥5.39 | -0.15 | -2.7% | ¥5.49 | ¥5.65 | ¥5.37 | 20,094,844 | |
| ¥5.54 | -0.16 | -2.8% | ¥5.68 | ¥5.71 | ¥5.51 | 24,173,674 | |
| ¥5.70 | +0.10 | +1.8% | ¥5.55 | ¥5.79 | ¥5.51 | 36,490,273 | |
| ¥5.60 | +0.18 | +3.3% | ¥5.42 | ¥5.69 | ¥5.41 | 33,183,523 | |
| ¥5.42 | +0.07 | +1.3% | ¥5.33 | ¥5.46 | ¥5.32 | 14,951,858 | |
| ¥5.35 | +0.10 | +1.9% | ¥5.26 | ¥5.40 | ¥5.22 | 14,249,046 | |
| ¥5.25 | -0.05 | -0.9% | ¥5.30 | ¥5.36 | ¥5.23 | 12,940,316 | |
| ¥5.30 | -0.20 | -3.6% | ¥5.45 | ¥5.47 | ¥5.28 | 20,777,744 | |
| ¥5.50 | +0.16 | +3.0% | ¥5.32 | ¥5.58 | ¥5.30 | 32,463,865 | |
| ¥5.34 | -0.06 | -1.1% | ¥5.42 | ¥5.44 | ¥5.29 | 22,623,865 | |
| ¥5.40 | +0.11 | +2.1% | ¥5.26 | ¥5.43 | ¥5.22 | 17,914,096 | |
| ¥5.29 | +0.09 | +1.7% | ¥5.18 | ¥5.32 | ¥5.18 | 14,718,735 | |
| ¥5.20 | +0.03 | +0.6% | ¥5.12 | ¥5.21 | ¥5.12 | 9,073,050 | |
| ¥5.17 | +0.06 | +1.2% | ¥5.06 | ¥5.23 | ¥5.06 | 14,239,785 | |
| ¥5.11 | +0.07 | +1.4% | ¥5.07 | ¥5.12 | ¥5.04 | 11,072,896 | |
| ¥5.04 | -0.14 | -2.7% | ¥5.13 | ¥5.14 | ¥5.00 | 10,822,912 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.10 | ¥5.19 | ¥5.05 | 15,823,400 | |
| ¥5.14 | -0.16 | -3.0% | ¥5.22 | ¥5.25 | ¥5.09 | 19,475,570 | |
| ¥5.30 | +0.17 | +3.3% | ¥5.09 | ¥5.34 | ¥5.09 | 28,694,801 | |
| ¥5.13 | +0.12 | +2.4% | ¥5.00 | ¥5.17 | ¥5.00 | 15,409,400 | |
| ¥5.01 | +0.04 | +0.8% | ¥4.97 | ¥5.05 | ¥4.94 | 9,616,312 | |
| ¥4.97 | -0.15 | -2.9% | ¥5.09 | ¥5.10 | ¥4.94 | 17,028,760 | |
| ¥5.12 | +0.06 | +1.2% | ¥5.08 | ¥5.15 | ¥5.02 | 7,749,650 | |
| ¥5.06 | -0.04 | -0.8% | ¥5.09 | ¥5.14 | ¥5.06 | 9,723,558 | |
| ¥5.10 | +0.21 | +4.3% | ¥4.94 | ¥5.12 | ¥4.91 | 20,517,568 | |
| ¥4.89 | -0.09 | -1.8% | ¥4.96 | ¥4.98 | ¥4.85 | 12,641,969 | |
| ¥4.98 | +0.03 | +0.6% | ¥4.93 | ¥4.99 | ¥4.92 | 9,983,861 | |
| ¥4.95 | +0.01 | +0.2% | ¥4.94 | ¥4.98 | ¥4.92 | 9,144,150 | |
| ¥4.94 | -0.06 | -1.2% | ¥4.98 | ¥5.01 | ¥4.92 | 9,959,344 | |
| ¥5.00 | +0.11 | +2.2% | ¥4.89 | ¥5.02 | ¥4.86 | 14,279,854 | |
| ¥4.89 | +0.05 | +1.0% | ¥4.84 | ¥4.90 | ¥4.81 | 11,904,554 | |
| ¥4.84 | +0.06 | +1.3% | ¥4.76 | ¥4.87 | ¥4.76 | 9,504,000 | |
| ¥4.78 | +0.04 | +0.8% | ¥4.78 | ¥4.84 | ¥4.75 | 10,365,300 | |
| ¥4.74 | +0.02 | +0.4% | ¥4.70 | ¥4.77 | ¥4.70 | 6,132,460 | |
| ¥4.72 | +0.07 | +1.5% | ¥4.64 | ¥4.75 | ¥4.62 | 7,321,378 | |
| ¥4.65 | -0.14 | -2.9% | ¥4.78 | ¥4.80 | ¥4.63 | 10,525,001 | |
| ¥4.79 | +0.15 | +3.2% | ¥4.66 | ¥4.80 | ¥4.64 | 11,449,546 |
- Ticker
- Shenzhen:002556
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Anhui Huilong Agricultural Means of Production .Co., Ltd.