Stock listing

Shenzhen:002555 37 Interactive Entertainment Network Technology Group Co., Ltd. (三七互娱) 股价

Follow 37 Interactive Entertainment Network Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002555

¥15.73 CNY +1.26 (+8.7%)

Close on Nov 2, 2026

Past year -31.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.15 – ¥15.84 CNYNov 2, 2026
Volume
77.09M sharesNov 2, 2026
Market cap
¥34.80B CNYAt the close on Nov 2, 2026 · price × 2.21B shares outstanding
52-week range
¥14.15 – ¥31.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥555.6M CNYMedian day 26.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
37 Interactive Entertainment Network Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002555 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.73+1.26+8.7%¥14.30¥15.84¥14.1577,086,525
¥14.47-1.61-10.0%¥15.01¥15.08¥14.4770,970,103
¥16.08-0.09-0.6%¥16.12¥16.38¥15.9918,800,591
¥16.17+0.07+0.4%¥16.11¥16.37¥16.0817,689,005
¥16.10-0.49-3.0%¥16.50¥16.68¥16.0919,679,147
¥16.59+0.44+2.7%¥16.01¥16.60¥16.0131,484,752
¥16.15+0.19+1.2%¥15.78¥16.22¥15.3531,798,097
¥15.96-0.68-4.1%¥16.60¥16.60¥15.9628,186,847
¥16.64-0.24-1.4%¥16.90¥17.02¥16.6016,394,930
¥16.88-0.07-0.4%¥16.89¥16.99¥16.7614,635,597
¥16.95+0.02+0.1%¥16.71¥17.01¥16.6516,430,071
¥16.93-0.34-2.0%¥17.34¥17.45¥16.8622,711,080
¥17.27-0.01-0.1%¥16.91¥17.64¥16.8636,516,047
¥17.28+0.28+1.6%¥17.00¥17.35¥16.8232,160,584
¥17.00-0.10-0.6%¥16.92¥17.08¥16.6223,820,648
¥17.10-0.02-0.1%¥17.04¥17.15¥16.8619,686,391
¥17.12+0.29+1.7%¥16.80¥17.17¥16.2930,560,328
¥16.83-0.37-2.2%¥17.21¥17.21¥16.8115,901,400
¥17.20+0.14+0.8%¥17.05¥17.22¥17.0112,541,136
¥17.06+0.01+0.1%¥17.00¥17.14¥17.009,873,650
¥17.05-0.33-1.9%¥17.37¥17.42¥17.0215,452,605
¥17.38-0.01-0.1%¥17.37¥17.49¥17.3211,030,245
¥17.39-0.44-2.5%¥17.76¥17.78¥17.3723,065,982
¥17.83+0.10+0.6%¥17.74¥17.92¥17.6818,216,652
¥17.73+0.14+0.8%¥17.59¥17.77¥17.5115,509,349
¥17.59+0.18+1.0%¥17.46¥17.59¥17.4018,663,852
¥17.41-0.05-0.3%¥17.35¥17.46¥17.3011,256,508
¥17.46+0.09+0.5%¥17.38¥17.48¥17.1615,128,855
¥17.37-0.09-0.5%¥17.48¥17.55¥17.3013,428,192
¥17.46-0.23-1.3%¥17.61¥17.62¥17.3124,155,477
¥17.69-0.49-2.7%¥18.05¥18.11¥17.6134,208,301
¥18.18-0.21-1.1%¥18.30¥18.32¥18.1318,097,469
¥18.39-0.45-2.4%¥18.71¥18.77¥18.3627,446,596
¥18.84-0.01-0.1%¥18.81¥19.09¥18.6031,543,158
¥18.85+0.18+1.0%¥18.71¥19.25¥18.6851,309,938
¥18.67+0.37+2.0%¥18.34¥19.00¥18.3052,114,438
¥18.30+0.07+0.4%¥18.24¥18.65¥18.2022,115,809
¥18.23-0.41-2.2%¥18.50¥18.74¥18.2321,788,063
¥18.64+0.18+1.0%¥18.48¥18.79¥18.4737,160,497
¥18.46+0.19+1.0%¥18.13¥18.60¥18.0631,295,422
¥18.27+0.10+0.6%¥18.16¥18.40¥18.0823,611,795
¥18.17-0.02-0.1%¥18.10¥18.19¥17.9032,099,032
¥18.19-0.50-2.7%¥17.98¥18.34¥17.8344,581,652
¥18.69+0.29+1.6%¥18.35¥18.72¥18.3121,147,258
¥18.40-0.19-1.0%¥18.60¥18.64¥18.2524,941,714
¥18.59+0.05+0.3%¥18.42¥18.63¥18.2119,469,195
¥18.54-0.02-0.1%¥18.68¥18.78¥18.4127,507,467
¥18.56-0.60-3.1%¥19.00¥19.06¥18.5238,683,710
¥19.16-0.36-1.8%¥19.41¥19.42¥19.0731,364,711
¥19.52-0.28-1.4%¥19.73¥19.76¥19.2340,308,900
¥19.80+0.59+3.1%¥19.20¥19.85¥18.9562,187,749
¥19.21-0.46-2.3%¥19.70¥19.87¥19.1939,738,158
¥19.67+0.07+0.4%¥19.59¥19.78¥19.5023,940,752
¥19.60-0.38-1.9%¥19.95¥20.15¥19.6039,954,854
¥19.98+0.19+1.0%¥19.84¥19.98¥19.5735,081,218
¥19.79-0.01-0.1%¥19.79¥19.91¥19.4339,432,846
¥19.80-0.43-2.1%¥20.11¥20.37¥19.6753,560,641
¥20.23+0.05+0.2%¥20.11¥20.43¥20.0757,445,771
¥20.18+0.19+1.0%¥20.29¥20.35¥19.7559,993,987
¥19.99+0.08+0.4%¥19.88¥20.68¥19.8882,813,550
Ticker
Shenzhen:002555
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

37 Interactive Entertainment Network Technology Group: Net profit jumped 59.02% year-over-year on strong new games and investment gains

Apr 27, 2026

Closed ¥21.61 (+2.2%) on Apr 28, 2026

37 Interactive Entertainment Network Tech Q1 Net Profit Up 59% Y/Y

Apr 27, 2026

Closed ¥21.61 (+2.2%) on Apr 28, 2026

37 Interactive Entertainment Network Technology Group: Net profit rose 8.5% to ¥2.90B in 2025, with strong cash flow and robust AI-driven operations

Apr 16, 2026

Closed ¥22.21 (-4.6%) on Apr 17, 2026

37 Interactive Entertainment Network Tech Says 2025 Net Profit Up 8.5%

Apr 16, 2026

Closed ¥22.21 (-4.6%) on Apr 17, 2026

37 Interactive Entertainment Network Technology And Senior Execs Warned And Fined By Securities Regulator

Oct 31, 2025

37 Interactive Entertainment Network Technology Group: Q3 net profit jumped 49.24% year-over-year, driven by new games and strategic execution

Oct 29, 2025

37 Interactive Entertainment Network Technology Q3 Net Profit Up 49.2% Y/Y

Oct 28, 2025

37 Interactive Entertainment Network Technology Group: Net profit grew 10.72% to ¥1.40B despite an 8.08% revenue drop, with strong overseas and AI gains

Aug 26, 2025

37 Interactive Entertainment Network Technology Group: Revenue and profit fell year-over-year, but new games and share buyback bolster future outlook

Apr 30, 2025

37 Interactive Entertainment Network Technology Group: Revenue up 5.4% to ¥17.44B, net profit stable, four cash dividends, strong mobile games

Apr 17, 2025

All 37 Interactive Entertainment Network Technology Group Co., Ltd. news

37 Interactive Entertainment Network Technology Group Co., Ltd. on 6ix

News releases
4 in the last 12 months · 12 in all · newest Apr 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about 37 Interactive Entertainment Network Technology Group Co., Ltd.