Stock listing
Shenzhen:002552 Baoding Technology Co., Ltd. (宝鼎科技) 股价
Follow Baoding Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002552
¥32.74 CNY -0.27 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥30.71 – ¥34.95 CNYOct 30, 2026
- Volume
- 26.10M sharesOct 30, 2026
- Market cap
- ¥12.70B CNYAt the close on Oct 30, 2026 · price × 388.0M shares outstanding
- 52-week range
- ¥15.19 – ¥78.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.37B CNYMedian day 23.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002552 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.74 | -0.27 | -0.8% | ¥31.46 | ¥34.95 | ¥30.71 | 26,100,200 | |
| ¥33.01 | -2.53 | -7.1% | ¥34.58 | ¥36.21 | ¥33.00 | 23,608,700 | |
| ¥35.54 | +1.44 | +4.2% | ¥36.15 | ¥37.00 | ¥34.39 | 30,332,300 | |
| ¥34.10 | -1.02 | -2.9% | ¥36.55 | ¥38.60 | ¥33.88 | 24,507,936 | |
| ¥35.12 | -3.27 | -8.5% | ¥37.23 | ¥37.39 | ¥34.98 | 18,356,500 | |
| ¥38.39 | +0.02 | +0.1% | ¥37.49 | ¥38.75 | ¥35.14 | 20,851,700 | |
| ¥38.37 | -3.01 | -7.3% | ¥41.38 | ¥41.46 | ¥38.20 | 17,357,600 | |
| ¥41.38 | -0.39 | -0.9% | ¥42.13 | ¥42.80 | ¥41.10 | 18,021,500 | |
| ¥41.77 | +0.11 | +0.3% | ¥40.89 | ¥43.60 | ¥40.50 | 23,657,390 | |
| ¥41.66 | -0.40 | -1.0% | ¥40.81 | ¥42.18 | ¥38.88 | 29,727,581 | |
| ¥42.06 | -4.67 | -10.0% | ¥46.27 | ¥46.85 | ¥42.06 | 35,630,798 | |
| ¥46.73 | +0.93 | +2.0% | ¥48.00 | ¥49.95 | ¥44.16 | 49,003,930 | |
| ¥45.80 | +4.16 | +10.0% | ¥45.80 | ¥45.80 | ¥45.80 | 4,822,300 | |
| ¥41.64 | +1.54 | +3.8% | ¥39.19 | ¥43.50 | ¥37.92 | 21,490,766 | |
| ¥40.10 | -1.93 | -4.6% | ¥42.01 | ¥42.01 | ¥40.00 | 8,513,900 | |
| ¥42.03 | -1.42 | -3.3% | ¥43.45 | ¥43.45 | ¥39.51 | 14,167,700 | |
| ¥43.45 | -0.94 | -2.1% | ¥44.20 | ¥45.73 | ¥43.00 | 10,818,000 | |
| ¥44.39 | -2.20 | -4.7% | ¥47.15 | ¥47.15 | ¥44.20 | 11,889,900 | |
| ¥46.59 | +0.17 | +0.4% | ¥45.90 | ¥47.48 | ¥45.58 | 11,792,273 | |
| ¥46.42 | -3.46 | -6.9% | ¥49.63 | ¥49.76 | ¥45.62 | 17,326,449 | |
| ¥49.88 | -3.57 | -6.7% | ¥52.94 | ¥53.28 | ¥49.80 | 19,634,600 | |
| ¥53.45 | +0.12 | +0.2% | ¥53.02 | ¥54.50 | ¥52.88 | 17,029,598 | |
| ¥53.33 | -0.78 | -1.4% | ¥54.77 | ¥55.45 | ¥53.00 | 18,283,488 | |
| ¥54.11 | -0.13 | -0.2% | ¥54.27 | ¥54.88 | ¥53.03 | 20,541,811 | |
| ¥54.24 | +0.05 | +0.1% | ¥55.40 | ¥55.89 | ¥53.20 | 24,197,000 | |
| ¥54.19 | -1.64 | -2.9% | ¥55.66 | ¥56.18 | ¥53.82 | 30,873,404 | |
| ¥55.83 | +1.63 | +3.0% | ¥54.76 | ¥56.66 | ¥52.50 | 39,601,098 | |
| ¥54.20 | +0.20 | +0.4% | ¥53.95 | ¥56.50 | ¥53.60 | 43,560,793 | |
| ¥54.00 | +4.00 | +8.0% | ¥47.91 | ¥55.00 | ¥46.81 | 55,051,008 | |
| ¥50.00 | -0.35 | -0.7% | ¥48.50 | ¥51.20 | ¥46.20 | 48,139,848 | |
| ¥50.35 | +2.83 | +6.0% | ¥46.51 | ¥52.27 | ¥46.51 | 47,949,555 | |
| ¥47.52 | +0.05 | +0.1% | ¥48.02 | ¥49.52 | ¥47.08 | 23,183,076 | |
| ¥47.47 | -0.54 | -1.1% | ¥47.92 | ¥48.85 | ¥46.30 | 19,068,176 | |
| ¥48.01 | +2.05 | +4.5% | ¥47.00 | ¥48.87 | ¥46.00 | 21,928,752 | |
| ¥45.96 | -1.99 | -4.2% | ¥48.40 | ¥49.77 | ¥45.48 | 19,061,852 | |
| ¥47.95 | +0.03 | +0.1% | ¥48.65 | ¥48.84 | ¥46.61 | 16,639,848 | |
| ¥47.92 | -2.13 | -4.3% | ¥48.96 | ¥49.16 | ¥47.08 | 22,130,498 | |
| ¥50.05 | -2.78 | -5.3% | ¥53.00 | ¥53.00 | ¥49.10 | 26,324,279 | |
| ¥52.83 | -0.36 | -0.7% | ¥51.80 | ¥54.42 | ¥51.26 | 27,867,799 | |
| ¥53.19 | -2.81 | -5.0% | ¥55.76 | ¥56.60 | ¥53.10 | 38,971,184 | |
| ¥56.00 | +4.10 | +7.9% | ¥52.31 | ¥57.09 | ¥50.23 | 51,880,930 | |
| ¥51.90 | -3.70 | -6.7% | ¥54.42 | ¥55.00 | ¥50.92 | 34,961,770 | |
| ¥55.60 | -2.25 | -3.9% | ¥55.99 | ¥58.45 | ¥53.36 | 38,538,973 | |
| ¥57.85 | +2.71 | +4.9% | ¥57.83 | ¥58.50 | ¥52.50 | 42,251,707 | |
| ¥55.14 | -1.90 | -3.3% | ¥57.00 | ¥57.04 | ¥52.50 | 38,480,473 | |
| ¥57.04 | +5.19 | +10.0% | ¥53.28 | ¥57.04 | ¥50.02 | 38,510,000 | |
| ¥51.85 | -5.75 | -10.0% | ¥55.73 | ¥60.19 | ¥51.84 | 42,524,273 | |
| ¥57.60 | -4.40 | -7.1% | ¥61.45 | ¥62.35 | ¥56.55 | 38,724,332 | |
| ¥62.00 | +1.35 | +2.2% | ¥59.79 | ¥62.00 | ¥58.01 | 39,421,383 | |
| ¥60.65 | +1.99 | +3.4% | ¥59.59 | ¥60.80 | ¥57.30 | 42,384,254 | |
| ¥58.66 | -1.41 | -2.3% | ¥62.00 | ¥62.77 | ¥57.60 | 50,167,164 | |
| ¥60.07 | +5.46 | +10.0% | ¥54.63 | ¥60.07 | ¥53.49 | 36,425,414 | |
| ¥54.61 | +2.25 | +4.3% | ¥53.01 | ¥57.60 | ¥53.01 | 55,382,867 | |
| ¥52.36 | +4.76 | +10.0% | ¥52.36 | ¥52.36 | ¥50.53 | 23,785,900 | |
| ¥47.60 | +4.33 | +10.0% | ¥47.00 | ¥47.60 | ¥47.00 | 4,448,200 | |
| ¥43.27 | +3.93 | +10.0% | ¥40.81 | ¥43.27 | ¥40.81 | 17,728,600 | |
| ¥39.34 | +3.58 | +10.0% | ¥37.54 | ¥39.34 | ¥36.09 | 18,792,000 | |
| ¥35.76 | +3.25 | +10.0% | ¥33.85 | ¥35.76 | ¥32.18 | 14,235,300 | |
| ¥32.51 | -2.54 | -7.2% | ¥34.99 | ¥35.03 | ¥32.17 | 24,676,502 | |
| ¥35.05 | +3.19 | +10.0% | ¥35.05 | ¥35.05 | ¥33.33 | 9,911,800 | |
| ¥31.86 | -3.35 | -9.5% | ¥35.23 | ¥36.03 | ¥31.69 | 19,927,900 |
- Ticker
- Shenzhen:002552
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Baoding Technology Co., Ltd.