Stock listing
Shenzhen:002548 Shenzhen Kingsino Technology Co., Ltd. (金新农) 股价
Follow Shenzhen Kingsino Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002548
¥3.68 CNY +0.05 (+1.4%)
Close on Oct 21, 2026
- Day range
- ¥3.61 – ¥3.72 CNYOct 21, 2026
- Volume
- 23.90M sharesOct 21, 2026
- Market cap
- ¥3.05B CNYAt the close on Oct 21, 2026 · price × 828.2M shares outstanding
- 52-week range
- ¥3.46 – ¥7.23 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002548 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.68 | +0.05 | +1.4% | ¥3.63 | ¥3.72 | ¥3.61 | 23,899,930 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.60 | ¥3.71 | ¥3.58 | 20,926,800 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.62 | ¥3.66 | ¥3.55 | 17,680,973 | |
| ¥3.62 | +0.01 | +0.3% | ¥3.63 | ¥3.73 | ¥3.60 | 18,262,873 | |
| ¥3.61 | -0.14 | -3.7% | ¥3.66 | ¥3.71 | ¥3.60 | 21,200,086 | |
| ¥3.75 | -0.09 | -2.3% | ¥3.83 | ¥3.87 | ¥3.74 | 14,334,914 | |
| ¥3.84 | +0.01 | +0.3% | ¥3.78 | ¥3.88 | ¥3.71 | 20,480,779 | |
| ¥3.83 | -0.11 | -2.8% | ¥3.95 | ¥3.99 | ¥3.81 | 26,305,199 | |
| ¥3.94 | +0.09 | +2.3% | ¥3.84 | ¥3.96 | ¥3.78 | 24,621,896 | |
| ¥3.85 | -0.09 | -2.3% | ¥3.94 | ¥3.98 | ¥3.81 | 18,185,830 | |
| ¥3.94 | +0.02 | +0.5% | ¥3.95 | ¥3.96 | ¥3.89 | 12,979,911 | |
| ¥3.92 | +0.06 | +1.6% | ¥3.92 | ¥3.97 | ¥3.79 | 21,286,029 | |
| ¥3.86 | +0.04 | +1.0% | ¥3.84 | ¥3.95 | ¥3.77 | 23,104,830 | |
| ¥3.82 | -0.11 | -2.8% | ¥3.90 | ¥3.95 | ¥3.80 | 24,491,100 | |
| ¥3.93 | -0.10 | -2.5% | ¥4.03 | ¥4.03 | ¥3.92 | 21,945,939 | |
| ¥4.03 | -0.11 | -2.7% | ¥4.15 | ¥4.15 | ¥3.99 | 28,475,939 | |
| ¥4.14 | +0.13 | +3.2% | ¥4.02 | ¥4.16 | ¥3.98 | 27,493,871 | |
| ¥4.01 | +0.03 | +0.8% | ¥3.95 | ¥4.04 | ¥3.92 | 25,119,744 | |
| ¥3.98 | +0.03 | +0.8% | ¥3.91 | ¥4.02 | ¥3.84 | 29,736,113 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.94 | ¥4.01 | ¥3.88 | 26,125,240 | |
| ¥3.95 | -0.19 | -4.6% | ¥4.15 | ¥4.22 | ¥3.95 | 37,399,059 | |
| ¥4.14 | -0.22 | -5.0% | ¥4.32 | ¥4.35 | ¥4.12 | 36,667,672 | |
| ¥4.36 | -0.15 | -3.3% | ¥4.47 | ¥4.50 | ¥4.29 | 37,995,238 | |
| ¥4.51 | -0.21 | -4.4% | ¥4.69 | ¥4.77 | ¥4.49 | 53,466,688 | |
| ¥4.72 | +0.07 | +1.5% | ¥4.59 | ¥4.80 | ¥4.56 | 78,164,211 | |
| ¥4.65 | +0.08 | +1.8% | ¥4.59 | ¥4.65 | ¥4.51 | 59,527,281 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.55 | ¥4.69 | ¥4.49 | 74,784,492 | |
| ¥4.58 | +0.37 | +8.8% | ¥4.24 | ¥4.63 | ¥4.18 | 61,752,555 | |
| ¥4.21 | -0.08 | -1.9% | ¥4.29 | ¥4.36 | ¥4.19 | 20,872,309 | |
| ¥4.29 | -0.13 | -2.9% | ¥4.38 | ¥4.38 | ¥4.25 | 24,004,828 | |
| ¥4.42 | +0.12 | +2.8% | ¥4.30 | ¥4.46 | ¥4.28 | 28,263,699 | |
| ¥4.30 | -0.04 | -0.9% | ¥4.37 | ¥4.43 | ¥4.27 | 26,940,096 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.27 | ¥4.37 | ¥4.20 | 27,756,334 | |
| ¥4.29 | +0.11 | +2.6% | ¥4.19 | ¥4.30 | ¥4.14 | 27,343,803 | |
| ¥4.18 | +0.06 | +1.5% | ¥4.10 | ¥4.24 | ¥4.08 | 24,969,100 | |
| ¥4.12 | +0.11 | +2.7% | ¥4.01 | ¥4.13 | ¥3.97 | 26,080,047 | |
| ¥4.01 | -0.07 | -1.7% | ¥4.09 | ¥4.11 | ¥3.98 | 22,043,637 | |
| ¥4.08 | -0.14 | -3.3% | ¥4.18 | ¥4.18 | ¥4.02 | 28,895,301 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.16 | ¥4.24 | ¥4.05 | 45,845,695 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.26 | ¥4.37 | ¥4.11 | 49,045,863 | |
| ¥4.27 | +0.07 | +1.7% | ¥4.20 | ¥4.32 | ¥4.18 | 39,884,527 | |
| ¥4.20 | +0.15 | +3.7% | ¥4.05 | ¥4.22 | ¥4.05 | 35,030,559 | |
| ¥4.05 | -0.07 | -1.7% | ¥4.12 | ¥4.13 | ¥4.01 | 23,070,980 | |
| ¥4.12 | -0.03 | -0.7% | ¥4.15 | ¥4.17 | ¥4.04 | 30,717,508 | |
| ¥4.15 | +0.03 | +0.7% | ¥4.17 | ¥4.17 | ¥4.08 | 23,654,645 | |
| ¥4.12 | -0.06 | -1.4% | ¥4.16 | ¥4.19 | ¥4.10 | 24,569,000 | |
| ¥4.18 | +0.23 | +5.8% | ¥3.96 | ¥4.19 | ¥3.95 | 40,984,488 | |
| ¥3.95 | -0.03 | -0.8% | ¥3.97 | ¥3.98 | ¥3.87 | 20,600,129 | |
| ¥3.98 | 0.00 | 0.0% | ¥3.97 | ¥4.00 | ¥3.89 | 24,236,141 | |
| ¥3.98 | +0.08 | +2.1% | ¥3.90 | ¥4.02 | ¥3.90 | 27,291,297 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.95 | ¥3.99 | ¥3.85 | 19,225,176 | |
| ¥3.88 | +0.05 | +1.3% | ¥3.87 | ¥3.92 | ¥3.83 | 24,009,443 | |
| ¥3.83 | +0.07 | +1.9% | ¥3.73 | ¥3.84 | ¥3.73 | 23,396,199 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.77 | ¥3.91 | ¥3.74 | 29,136,928 | |
| ¥3.80 | +0.01 | +0.3% | ¥3.78 | ¥3.82 | ¥3.71 | 23,401,553 | |
| ¥3.79 | -0.06 | -1.6% | ¥3.79 | ¥3.92 | ¥3.76 | 18,168,201 | |
| ¥3.85 | +0.09 | +2.4% | ¥3.76 | ¥3.88 | ¥3.72 | 20,472,143 | |
| ¥3.76 | -0.24 | -6.0% | ¥3.96 | ¥3.99 | ¥3.76 | 30,824,814 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.99 | ¥4.00 | ¥3.84 | 25,537,465 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.98 | ¥4.07 | ¥3.95 | 24,756,889 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.02 | ¥4.06 | ¥3.84 | 35,278,426 |
- Ticker
- Shenzhen:002548
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Kingsino Technology Co., Ltd.