Stock listing
Shenzhen:002547 Suzhou Chunxing Precision Mechanical Co., Ltd. (*ST春兴) 股价
Follow Suzhou Chunxing Precision Mechanical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002547
¥2.00 CNY +0.03 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥1.97 – ¥2.08 CNYNov 3, 2026
- Volume
- 22.08M sharesNov 3, 2026
- Market cap
- ¥2.26B CNYAt the close on Nov 3, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥1.76 – ¥5.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥68.24M CNYMedian day 24.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002547 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.00 | +0.03 | +1.5% | ¥1.98 | ¥2.08 | ¥1.97 | 22,075,605 | |
| ¥1.97 | +0.04 | +2.1% | ¥1.92 | ¥2.01 | ¥1.85 | 23,559,205 | |
| ¥1.93 | +0.03 | +1.6% | ¥1.88 | ¥1.99 | ¥1.82 | 20,697,300 | |
| ¥1.90 | -0.13 | -6.4% | ¥2.03 | ¥2.04 | ¥1.90 | 20,948,206 | |
| ¥2.03 | -0.04 | -1.9% | ¥2.06 | ¥2.10 | ¥2.01 | 14,169,700 | |
| ¥2.07 | -0.01 | -0.5% | ¥2.08 | ¥2.14 | ¥2.07 | 16,685,900 | |
| ¥2.08 | -0.01 | -0.5% | ¥2.08 | ¥2.12 | ¥2.02 | 17,672,100 | |
| ¥2.09 | +0.06 | +3.0% | ¥1.99 | ¥2.09 | ¥1.92 | 30,061,067 | |
| ¥2.03 | -0.04 | -1.9% | ¥2.10 | ¥2.14 | ¥2.02 | 20,819,040 | |
| ¥2.07 | -0.09 | -4.2% | ¥2.16 | ¥2.17 | ¥2.06 | 22,571,000 | |
| ¥2.16 | -0.02 | -0.9% | ¥2.16 | ¥2.21 | ¥2.14 | 18,662,600 | |
| ¥2.18 | -0.14 | -6.0% | ¥2.24 | ¥2.27 | ¥2.17 | 24,874,743 | |
| ¥2.32 | +0.03 | +1.3% | ¥2.27 | ¥2.37 | ¥2.16 | 41,540,854 | |
| ¥2.29 | -0.12 | -5.0% | ¥2.37 | ¥2.37 | ¥2.29 | 20,620,301 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.43 | ¥2.48 | ¥2.39 | 19,430,699 | |
| ¥2.43 | -0.04 | -1.6% | ¥2.44 | ¥2.48 | ¥2.37 | 25,018,576 | |
| ¥2.47 | -0.17 | -6.4% | ¥2.60 | ¥2.63 | ¥2.46 | 37,653,008 | |
| ¥2.64 | -0.09 | -3.3% | ¥2.75 | ¥2.78 | ¥2.60 | 43,394,500 | |
| ¥2.73 | +0.15 | +5.8% | ¥2.84 | ¥2.84 | ¥2.67 | 73,566,844 | |
| ¥2.58 | +0.07 | +2.8% | ¥2.51 | ¥2.66 | ¥2.51 | 31,941,801 | |
| ¥2.51 | +0.11 | +4.6% | ¥2.38 | ¥2.56 | ¥2.38 | 28,908,881 | |
| ¥2.40 | -0.05 | -2.0% | ¥2.47 | ¥2.54 | ¥2.38 | 39,542,801 | |
| ¥2.45 | +0.09 | +3.8% | ¥2.42 | ¥2.59 | ¥2.39 | 45,676,500 | |
| ¥2.36 | -0.02 | -0.8% | ¥2.36 | ¥2.44 | ¥2.29 | 30,983,082 | |
| ¥2.38 | -0.07 | -2.9% | ¥2.48 | ¥2.48 | ¥2.35 | 23,150,680 | |
| ¥2.45 | -0.03 | -1.2% | ¥2.46 | ¥2.49 | ¥2.41 | 17,405,699 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.50 | ¥2.56 | ¥2.46 | 18,149,801 | |
| ¥2.47 | +0.06 | +2.5% | ¥2.40 | ¥2.50 | ¥2.39 | 17,532,400 | |
| ¥2.41 | +0.08 | +3.4% | ¥2.32 | ¥2.42 | ¥2.30 | 20,845,475 | |
| ¥2.33 | -0.11 | -4.5% | ¥2.44 | ¥2.52 | ¥2.33 | 30,222,439 | |
| ¥2.44 | -0.16 | -6.2% | ¥2.57 | ¥2.57 | ¥2.34 | 42,869,500 | |
| ¥2.60 | -0.09 | -3.3% | ¥2.67 | ¥2.69 | ¥2.55 | 24,631,600 | |
| ¥2.69 | +0.09 | +3.5% | ¥2.63 | ¥2.69 | ¥2.55 | 23,117,592 | |
| ¥2.60 | -0.10 | -3.7% | ¥2.70 | ¥2.71 | ¥2.58 | 25,456,600 | |
| ¥2.70 | +0.04 | +1.5% | ¥2.64 | ¥2.75 | ¥2.64 | 19,477,053 | |
| ¥2.66 | +0.06 | +2.3% | ¥2.61 | ¥2.70 | ¥2.59 | 22,957,600 | |
| ¥2.60 | -0.01 | -0.4% | ¥2.63 | ¥2.65 | ¥2.54 | 24,369,512 | |
| ¥2.61 | -0.07 | -2.6% | ¥2.68 | ¥2.70 | ¥2.59 | 25,749,400 | |
| ¥2.68 | -0.08 | -2.9% | ¥2.75 | ¥2.81 | ¥2.68 | 25,198,604 | |
| ¥2.76 | +0.01 | +0.4% | ¥2.74 | ¥2.81 | ¥2.71 | 19,257,000 | |
| ¥2.75 | +0.08 | +3.0% | ¥2.65 | ¥2.77 | ¥2.63 | 22,245,756 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.66 | ¥2.72 | ¥2.63 | 20,200,756 | |
| ¥2.66 | +0.07 | +2.7% | ¥2.63 | ¥2.75 | ¥2.63 | 29,268,900 | |
| ¥2.59 | +0.06 | +2.4% | ¥2.53 | ¥2.62 | ¥2.53 | 19,885,400 | |
| ¥2.53 | +0.04 | +1.6% | ¥2.47 | ¥2.56 | ¥2.44 | 21,758,977 | |
| ¥2.49 | -0.13 | -5.0% | ¥2.60 | ¥2.62 | ¥2.48 | 23,928,637 | |
| ¥2.62 | +0.09 | +3.6% | ¥2.52 | ¥2.64 | ¥2.51 | 31,575,637 | |
| ¥2.53 | +0.04 | +1.6% | ¥2.51 | ¥2.56 | ¥2.47 | 22,774,443 | |
| ¥2.49 | -0.05 | -2.0% | ¥2.54 | ¥2.59 | ¥2.46 | 25,205,100 | |
| ¥2.54 | -0.18 | -6.6% | ¥2.69 | ¥2.69 | ¥2.53 | 41,322,215 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.75 | ¥2.81 | ¥2.70 | 31,402,855 | |
| ¥2.74 | +0.08 | +3.0% | ¥2.69 | ¥2.74 | ¥2.65 | 24,752,199 | |
| ¥2.66 | -0.04 | -1.5% | ¥2.70 | ¥2.80 | ¥2.64 | 36,353,898 | |
| ¥2.70 | 0.00 | 0.0% | ¥2.66 | ¥2.74 | ¥2.65 | 25,929,199 | |
| ¥2.70 | +0.10 | +3.8% | ¥2.57 | ¥2.70 | ¥2.55 | 33,180,199 | |
| ¥2.60 | +0.09 | +3.6% | ¥2.50 | ¥2.67 | ¥2.44 | 39,568,477 | |
| ¥2.51 | +0.03 | +1.2% | ¥2.50 | ¥2.53 | ¥2.42 | 25,157,316 | |
| ¥2.48 | -0.06 | -2.4% | ¥2.54 | ¥2.58 | ¥2.43 | 31,047,100 | |
| ¥2.54 | +0.03 | +1.2% | ¥2.51 | ¥2.62 | ¥2.49 | 32,960,398 | |
| ¥2.51 | -0.06 | -2.3% | ¥2.55 | ¥2.57 | ¥2.47 | 34,363,543 | |
| ¥2.57 | +0.07 | +2.8% | ¥2.50 | ¥2.65 | ¥2.50 | 36,174,645 |
- Ticker
- Shenzhen:002547
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Chunxing Precision Mechanical Co., Ltd.