Stock listing

Shenzhen:002546 Nanjing Xinlian Electronics Co., Ltd. (新联电子) 股价

Follow Nanjing Xinlian Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002546

¥5.60 CNY +0.04 (+0.7%)

Close on Nov 3, 2026

Past year -23.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.52 – ¥5.70 CNYNov 3, 2026
Volume
12.41M sharesNov 3, 2026
Market cap
¥4.67B CNYAt the close on Nov 3, 2026 · price × 834.0M shares outstanding
52-week range
¥5.41 – ¥12.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥129.5M CNYMedian day 11.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nanjing Xinlian Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002546 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.60+0.04+0.7%¥5.52¥5.70¥5.5212,408,900
¥5.56+0.10+1.8%¥5.48¥5.58¥5.4110,445,185
¥5.46-0.14-2.5%¥5.58¥5.63¥5.4612,886,500
¥5.60-0.28-4.8%¥5.84¥5.88¥5.5815,289,580
¥5.88-0.06-1.0%¥5.93¥5.98¥5.8414,049,085
¥5.94-0.42-6.6%¥6.30¥6.34¥5.9324,457,421
¥6.36-0.71-10.0%¥6.60¥6.63¥6.3625,528,000
¥7.07+0.08+1.1%¥6.91¥7.09¥6.7312,241,740
¥6.99-0.07-1.0%¥7.10¥7.10¥6.948,024,200
¥7.06+0.01+0.1%¥7.06¥7.12¥7.056,311,600
¥7.05-0.02-0.3%¥7.07¥7.11¥7.025,917,700
¥7.07+0.03+0.4%¥7.04¥7.09¥6.986,100,200
¥7.04+0.03+0.4%¥7.10¥7.17¥7.008,332,795
¥7.01-0.17-2.4%¥7.10¥7.10¥6.989,891,700
¥7.18-0.23-3.1%¥7.35¥7.40¥7.1711,121,400
¥7.41+0.02+0.3%¥7.35¥7.43¥7.2110,108,336
¥7.39-0.04-0.5%¥7.42¥7.51¥7.379,606,760
¥7.43+0.07+1.0%¥7.36¥7.44¥7.1910,720,759
¥7.36+0.02+0.3%¥7.31¥7.45¥7.316,492,415
¥7.34+0.06+0.8%¥7.32¥7.39¥7.314,614,721
¥7.28+0.02+0.3%¥7.25¥7.33¥7.234,987,070
¥7.26-0.11-1.5%¥7.40¥7.40¥7.208,111,992
¥7.37-0.09-1.2%¥7.46¥7.49¥7.377,282,884
¥7.46-0.13-1.7%¥7.58¥7.61¥7.469,131,500
¥7.59-0.06-0.8%¥7.66¥7.67¥7.5711,213,856
¥7.65+0.04+0.5%¥7.60¥7.66¥7.579,012,943
¥7.61+0.11+1.5%¥7.52¥7.62¥7.5210,211,078
¥7.50-0.02-0.3%¥7.47¥7.56¥7.455,590,528
¥7.52+0.09+1.2%¥7.41¥7.55¥7.418,145,713
¥7.43-0.12-1.6%¥7.52¥7.57¥7.427,833,400
¥7.55+0.01+0.1%¥7.52¥7.63¥7.496,418,756
¥7.54-0.06-0.8%¥7.55¥7.58¥7.4212,070,704
¥7.60-0.17-2.2%¥7.76¥7.76¥7.5911,763,699
¥7.770.000.0%¥7.75¥7.78¥7.719,761,300
¥7.77+0.04+0.5%¥7.75¥7.80¥7.7011,513,000
¥7.73-0.20-2.5%¥7.93¥7.98¥7.7121,207,500
¥7.93-0.05-0.6%¥8.00¥8.09¥7.8914,929,062
¥7.98+0.03+0.4%¥8.01¥8.09¥7.9111,507,400
¥7.95-0.08-1.0%¥8.00¥8.02¥7.8811,157,300
¥8.03+0.03+0.4%¥7.98¥8.08¥7.9511,785,500
¥8.00+0.05+0.6%¥7.93¥8.02¥7.8710,681,190
¥7.95-0.08-1.0%¥7.97¥8.02¥7.9410,648,300
¥8.03+0.02+0.2%¥7.97¥8.04¥7.8712,816,100
¥8.01+0.09+1.1%¥7.95¥8.06¥7.8812,420,590
¥7.92+0.10+1.3%¥7.78¥7.95¥7.7210,563,900
¥7.82-0.15-1.9%¥7.97¥7.97¥7.7212,872,650
¥7.97+0.04+0.5%¥7.86¥7.97¥7.7511,797,900
¥7.93+0.11+1.4%¥7.93¥7.99¥7.8614,809,600
¥7.82-0.53-6.3%¥8.23¥8.23¥7.8029,842,580
¥8.35-0.27-3.1%¥8.54¥8.62¥8.2733,014,301
¥8.62+0.19+2.3%¥8.43¥8.65¥8.2527,813,600
¥8.43+0.04+0.5%¥8.45¥8.50¥8.2122,967,000
¥8.39-0.07-0.8%¥8.46¥8.64¥8.3824,198,730
¥8.46+0.12+1.4%¥8.33¥8.46¥8.3117,782,980
¥8.34-0.30-3.5%¥8.64¥8.64¥8.3326,570,627
¥8.64+0.04+0.5%¥8.52¥8.66¥8.5124,226,326
¥8.60+0.04+0.5%¥8.51¥8.61¥8.3535,051,000
¥8.56-0.42-4.7%¥8.83¥8.85¥8.5149,841,500
¥8.98+0.17+1.9%¥8.75¥9.04¥8.6555,999,852
¥8.81+0.01+0.1%¥8.66¥9.08¥8.6172,126,766
¥8.80+0.52+6.3%¥8.30¥8.85¥8.2758,864,207
Ticker
Shenzhen:002546
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Nanjing Xinlian Electronics's Controlling Shareholder Plans To Cut Stake

Jan 7, 2026

Closed ¥7.06 (-3.3%) on Jan 8, 2026

Xinlian Electronics' Q3 Net Profit Up 141.1% Y/Y

Oct 21, 2025

All Nanjing Xinlian Electronics Co., Ltd. news

Nanjing Xinlian Electronics Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Jan 7, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nanjing Xinlian Electronics Co., Ltd.