Stock listing
Shenzhen:002542 China Zhonghua Geotechnical Engineering Group Co., Ltd. (*ST中岩) 股价
Follow China Zhonghua Geotechnical Engineering Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002542
¥1.35 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥1.30 – ¥1.35 CNYNov 4, 2026
- Volume
- 10.74M sharesNov 4, 2026
- Market cap
- ¥2.44B CNYAt the close on Nov 4, 2026 · price × 1.81B shares outstanding
- 52-week range
- ¥1.08 – ¥3.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.23M CNYMedian day 16.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002542 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.35 | 0.00 | 0.0% | ¥1.33 | ¥1.35 | ¥1.30 | 10,742,500 | |
| ¥1.35 | +0.03 | +2.3% | ¥1.33 | ¥1.42 | ¥1.33 | 15,411,700 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.27 | ¥1.34 | ¥1.25 | 14,396,600 | |
| ¥1.30 | -0.09 | -6.5% | ¥1.28 | ¥1.35 | ¥1.27 | 19,729,900 | |
| ¥1.39 | -0.08 | -5.4% | ¥1.45 | ¥1.46 | ¥1.39 | 9,147,900 | |
| ¥1.47 | -0.03 | -2.0% | ¥1.50 | ¥1.52 | ¥1.44 | 13,885,400 | |
| ¥1.50 | +0.04 | +2.7% | ¥1.46 | ¥1.57 | ¥1.45 | 15,833,606 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.45 | ¥1.46 | ¥1.41 | 6,956,300 | |
| ¥1.46 | +0.02 | +1.4% | ¥1.43 | ¥1.46 | ¥1.37 | 13,949,535 | |
| ¥1.44 | -0.04 | -2.7% | ¥1.47 | ¥1.49 | ¥1.43 | 7,622,300 | |
| ¥1.48 | +0.03 | +2.1% | ¥1.45 | ¥1.48 | ¥1.45 | 6,109,200 | |
| ¥1.45 | -0.01 | -0.7% | ¥1.46 | ¥1.48 | ¥1.44 | 7,328,695 | |
| ¥1.46 | -0.07 | -4.6% | ¥1.51 | ¥1.53 | ¥1.43 | 14,938,595 | |
| ¥1.53 | -0.02 | -1.3% | ¥1.55 | ¥1.57 | ¥1.52 | 9,349,400 | |
| ¥1.55 | -0.02 | -1.3% | ¥1.55 | ¥1.57 | ¥1.54 | 9,087,600 | |
| ¥1.57 | -0.03 | -1.9% | ¥1.59 | ¥1.63 | ¥1.57 | 9,386,000 | |
| ¥1.60 | +0.02 | +1.3% | ¥1.58 | ¥1.60 | ¥1.54 | 9,692,500 | |
| ¥1.58 | -0.05 | -3.1% | ¥1.63 | ¥1.64 | ¥1.58 | 9,039,900 | |
| ¥1.63 | +0.03 | +1.9% | ¥1.58 | ¥1.63 | ¥1.55 | 12,388,900 | |
| ¥1.60 | -0.04 | -2.4% | ¥1.63 | ¥1.67 | ¥1.60 | 10,599,500 | |
| ¥1.64 | +0.05 | +3.1% | ¥1.61 | ¥1.66 | ¥1.58 | 14,041,300 | |
| ¥1.59 | +0.06 | +3.9% | ¥1.54 | ¥1.63 | ¥1.54 | 16,242,358 | |
| ¥1.53 | -0.10 | -6.1% | ¥1.63 | ¥1.63 | ¥1.52 | 23,011,705 | |
| ¥1.63 | -0.03 | -1.8% | ¥1.65 | ¥1.66 | ¥1.63 | 8,483,600 | |
| ¥1.66 | 0.00 | 0.0% | ¥1.66 | ¥1.67 | ¥1.63 | 10,322,850 | |
| ¥1.66 | -0.03 | -1.8% | ¥1.69 | ¥1.70 | ¥1.65 | 13,921,750 | |
| ¥1.69 | +0.01 | +0.6% | ¥1.67 | ¥1.70 | ¥1.66 | 11,427,900 | |
| ¥1.68 | 0.00 | 0.0% | ¥1.67 | ¥1.68 | ¥1.65 | 12,217,900 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.70 | ¥1.72 | ¥1.67 | 17,414,600 | |
| ¥1.72 | +0.01 | +0.6% | ¥1.70 | ¥1.73 | ¥1.69 | 12,188,006 | |
| ¥1.71 | -0.03 | -1.7% | ¥1.71 | ¥1.75 | ¥1.70 | 15,731,800 | |
| ¥1.74 | -0.05 | -2.8% | ¥1.77 | ¥1.79 | ¥1.73 | 18,229,699 | |
| ¥1.79 | +0.01 | +0.6% | ¥1.76 | ¥1.83 | ¥1.75 | 29,763,732 | |
| ¥1.78 | +0.10 | +6.0% | ¥1.67 | ¥1.78 | ¥1.64 | 33,481,633 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.71 | ¥1.73 | ¥1.68 | 12,013,300 | |
| ¥1.72 | +0.01 | +0.6% | ¥1.70 | ¥1.76 | ¥1.70 | 14,400,400 | |
| ¥1.71 | +0.01 | +0.6% | ¥1.71 | ¥1.71 | ¥1.68 | 11,784,232 | |
| ¥1.70 | +0.02 | +1.2% | ¥1.68 | ¥1.74 | ¥1.68 | 18,322,973 | |
| ¥1.68 | +0.04 | +2.4% | ¥1.66 | ¥1.69 | ¥1.65 | 17,132,199 | |
| ¥1.64 | -0.05 | -3.0% | ¥1.67 | ¥1.69 | ¥1.63 | 21,830,500 | |
| ¥1.69 | +0.02 | +1.2% | ¥1.67 | ¥1.71 | ¥1.65 | 24,021,881 | |
| ¥1.67 | -0.12 | -6.7% | ¥1.77 | ¥1.78 | ¥1.65 | 42,634,137 | |
| ¥1.79 | 0.00 | 0.0% | ¥1.80 | ¥1.80 | ¥1.78 | 22,667,699 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.80 | ¥1.82 | ¥1.78 | 19,215,600 | |
| ¥1.80 | -0.02 | -1.1% | ¥1.80 | ¥1.83 | ¥1.79 | 21,862,000 | |
| ¥1.82 | -0.07 | -3.7% | ¥1.85 | ¥1.90 | ¥1.82 | 31,991,500 | |
| ¥1.89 | -0.01 | -0.5% | ¥1.89 | ¥1.94 | ¥1.86 | 35,231,168 | |
| ¥1.90 | +0.08 | +4.4% | ¥1.80 | ¥1.92 | ¥1.77 | 52,574,320 | |
| ¥1.82 | +0.08 | +4.6% | ¥1.74 | ¥1.82 | ¥1.72 | 40,514,500 | |
| ¥1.74 | -0.01 | -0.6% | ¥1.72 | ¥1.80 | ¥1.71 | 25,451,250 | |
| ¥1.75 | +0.01 | +0.6% | ¥1.73 | ¥1.76 | ¥1.69 | 23,570,305 | |
| ¥1.74 | -0.02 | -1.1% | ¥1.75 | ¥1.76 | ¥1.71 | 22,917,354 | |
| ¥1.76 | +0.04 | +2.3% | ¥1.71 | ¥1.78 | ¥1.70 | 24,702,900 | |
| ¥1.72 | -0.04 | -2.3% | ¥1.76 | ¥1.77 | ¥1.71 | 23,361,000 | |
| ¥1.76 | 0.00 | 0.0% | ¥1.76 | ¥1.78 | ¥1.72 | 23,458,801 | |
| ¥1.76 | +0.05 | +2.9% | ¥1.70 | ¥1.77 | ¥1.67 | 30,832,600 | |
| ¥1.71 | +0.06 | +3.6% | ¥1.65 | ¥1.73 | ¥1.63 | 31,258,301 | |
| ¥1.65 | -0.07 | -4.1% | ¥1.74 | ¥1.74 | ¥1.62 | 34,274,699 | |
| ¥1.72 | -0.05 | -2.8% | ¥1.77 | ¥1.78 | ¥1.69 | 37,071,699 | |
| ¥1.77 | -0.02 | -1.1% | ¥1.82 | ¥1.83 | ¥1.76 | 36,309,246 | |
| ¥1.79 | -0.02 | -1.1% | ¥1.79 | ¥1.80 | ¥1.74 | 38,708,352 |
- Ticker
- Shenzhen:002542
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 17, 2026
Trading In China Zhonghua Geotechnical Engineering's Shares To Halt
Latest news
Trading In China Zhonghua Geotechnical Engineering's Shares To Halt
Apr 17, 2026
Closed ¥1.96 (-4.4%) on Apr 21, 2026
All China Zhonghua Geotechnical Engineering Group Co., Ltd. news
China Zhonghua Geotechnical Engineering Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Zhonghua Geotechnical Engineering Group Co., Ltd.