Stock listing
Shenzhen:002539 Chengdu Wintrue Holding Co. Ltd. (云图控股) 股价
Follow Chengdu Wintrue Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002539
¥10.91 CNY -0.17 (-1.5%)
Close on Oct 22, 2026
- Day range
- ¥10.81 – ¥11.09 CNYOct 22, 2026
- Volume
- 7.78M sharesOct 22, 2026
- Market cap
- ¥13.18B CNYAt the close on Oct 22, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥9.52 – ¥17.27 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.91 | -0.17 | -1.5% | ¥11.09 | ¥11.09 | ¥10.81 | 7,782,200 | |
| ¥11.08 | -0.07 | -0.6% | ¥11.15 | ¥11.35 | ¥11.05 | 6,803,146 | |
| ¥11.15 | +0.02 | +0.2% | ¥11.15 | ¥11.24 | ¥10.96 | 9,725,100 | |
| ¥11.13 | +0.26 | +2.4% | ¥10.82 | ¥11.43 | ¥10.78 | 20,396,027 | |
| ¥10.87 | +0.16 | +1.5% | ¥10.92 | ¥11.02 | ¥10.73 | 8,307,270 | |
| ¥10.71 | -0.38 | -3.4% | ¥10.85 | ¥11.04 | ¥10.60 | 15,003,300 | |
| ¥11.09 | -0.26 | -2.3% | ¥11.37 | ¥11.48 | ¥11.03 | 9,886,100 | |
| ¥11.35 | -0.19 | -1.6% | ¥11.51 | ¥11.57 | ¥11.28 | 10,397,600 | |
| ¥11.54 | -0.43 | -3.6% | ¥11.92 | ¥11.93 | ¥11.50 | 12,996,522 | |
| ¥11.97 | +0.18 | +1.5% | ¥11.73 | ¥12.04 | ¥11.72 | 11,892,828 | |
| ¥11.79 | +0.04 | +0.3% | ¥11.74 | ¥11.97 | ¥11.74 | 8,798,552 | |
| ¥11.75 | +0.17 | +1.5% | ¥11.57 | ¥11.84 | ¥11.57 | 5,604,302 | |
| ¥11.58 | -0.19 | -1.6% | ¥11.75 | ¥11.86 | ¥11.52 | 9,738,792 | |
| ¥11.77 | -0.27 | -2.2% | ¥12.00 | ¥12.18 | ¥11.66 | 10,085,122 | |
| ¥12.04 | -0.19 | -1.6% | ¥12.15 | ¥12.27 | ¥11.98 | 9,906,400 | |
| ¥12.23 | -0.05 | -0.4% | ¥12.28 | ¥12.30 | ¥12.06 | 8,482,872 | |
| ¥12.28 | -0.24 | -1.9% | ¥12.50 | ¥12.54 | ¥12.03 | 17,291,449 | |
| ¥12.52 | +0.21 | +1.7% | ¥12.27 | ¥12.60 | ¥12.22 | 10,422,509 | |
| ¥12.31 | +0.07 | +0.6% | ¥12.49 | ¥12.66 | ¥12.29 | 11,196,427 | |
| ¥12.24 | +0.17 | +1.4% | ¥12.00 | ¥12.30 | ¥11.91 | 14,699,120 | |
| ¥12.07 | -0.18 | -1.5% | ¥12.27 | ¥12.33 | ¥11.90 | 17,131,301 | |
| ¥12.25 | -0.16 | -1.3% | ¥12.39 | ¥12.50 | ¥12.18 | 10,335,828 | |
| ¥12.41 | +0.07 | +0.6% | ¥12.28 | ¥12.66 | ¥12.20 | 18,080,912 | |
| ¥12.34 | -0.83 | -6.3% | ¥13.06 | ¥13.07 | ¥12.28 | 22,519,900 | |
| ¥13.17 | -0.17 | -1.3% | ¥13.28 | ¥13.35 | ¥13.12 | 10,916,999 | |
| ¥13.34 | +0.09 | +0.7% | ¥13.19 | ¥13.50 | ¥13.09 | 13,805,555 | |
| ¥13.25 | +0.20 | +1.5% | ¥13.06 | ¥13.38 | ¥13.02 | 14,232,686 | |
| ¥13.05 | -0.35 | -2.6% | ¥13.35 | ¥13.65 | ¥13.00 | 15,594,100 | |
| ¥13.40 | +0.01 | +0.1% | ¥13.39 | ¥13.73 | ¥13.31 | 13,978,013 | |
| ¥13.39 | +0.10 | +0.8% | ¥13.29 | ¥13.53 | ¥13.24 | 10,189,531 | |
| ¥13.29 | -0.41 | -3.0% | ¥13.68 | ¥13.74 | ¥13.16 | 20,551,365 | |
| ¥13.70 | +0.07 | +0.5% | ¥13.62 | ¥13.94 | ¥13.48 | 20,714,971 | |
| ¥13.63 | -0.19 | -1.4% | ¥13.84 | ¥13.85 | ¥13.42 | 23,684,182 | |
| ¥13.82 | +0.43 | +3.2% | ¥13.41 | ¥13.94 | ¥13.23 | 23,397,854 | |
| ¥13.39 | +0.40 | +3.1% | ¥12.99 | ¥13.48 | ¥12.90 | 22,852,301 | |
| ¥12.99 | +0.11 | +0.9% | ¥12.73 | ¥13.43 | ¥12.64 | 30,487,680 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.83 | ¥13.10 | ¥12.69 | 17,124,473 | |
| ¥12.81 | -0.04 | -0.3% | ¥12.79 | ¥13.13 | ¥12.68 | 14,870,156 | |
| ¥12.85 | +0.03 | +0.2% | ¥12.80 | ¥12.99 | ¥12.60 | 17,277,523 | |
| ¥12.82 | +0.01 | +0.1% | ¥12.77 | ¥13.13 | ¥12.54 | 16,213,400 | |
| ¥12.81 | +0.06 | +0.5% | ¥12.70 | ¥12.96 | ¥12.61 | 23,910,389 | |
| ¥12.75 | +0.27 | +2.2% | ¥12.50 | ¥12.93 | ¥12.48 | 23,659,084 | |
| ¥12.48 | +0.23 | +1.9% | ¥12.29 | ¥12.63 | ¥12.10 | 15,940,400 | |
| ¥12.25 | -0.13 | -1.1% | ¥12.39 | ¥12.49 | ¥12.20 | 14,038,638 | |
| ¥12.38 | -0.39 | -3.1% | ¥12.78 | ¥12.81 | ¥12.26 | 21,223,922 | |
| ¥12.77 | +0.10 | +0.8% | ¥12.60 | ¥12.91 | ¥12.53 | 14,418,300 | |
| ¥12.67 | -0.13 | -1.0% | ¥12.80 | ¥13.03 | ¥12.61 | 19,751,633 | |
| ¥12.80 | +0.47 | +3.8% | ¥12.30 | ¥13.02 | ¥12.26 | 28,711,396 | |
| ¥12.33 | +0.31 | +2.6% | ¥12.02 | ¥12.44 | ¥11.92 | 28,055,074 | |
| ¥12.02 | -0.27 | -2.2% | ¥12.26 | ¥12.38 | ¥11.98 | 17,763,100 | |
| ¥12.29 | +0.34 | +2.8% | ¥11.94 | ¥12.44 | ¥11.83 | 17,725,840 | |
| ¥11.95 | -0.17 | -1.4% | ¥12.15 | ¥12.19 | ¥11.89 | 18,522,180 | |
| ¥12.12 | +0.06 | +0.5% | ¥12.14 | ¥12.35 | ¥11.85 | 20,599,301 | |
| ¥12.06 | +0.03 | +0.2% | ¥11.84 | ¥12.16 | ¥11.79 | 20,912,244 | |
| ¥12.03 | +0.24 | +2.0% | ¥11.70 | ¥12.18 | ¥11.70 | 33,292,938 | |
| ¥11.79 | +0.23 | +2.0% | ¥11.50 | ¥11.87 | ¥11.32 | 28,053,340 | |
| ¥11.56 | +0.45 | +4.1% | ¥11.07 | ¥11.66 | ¥10.94 | 33,966,199 | |
| ¥11.11 | +0.30 | +2.8% | ¥10.72 | ¥11.22 | ¥10.65 | 25,546,787 | |
| ¥10.81 | -0.59 | -5.2% | ¥11.26 | ¥11.38 | ¥10.81 | 38,161,168 | |
| ¥11.40 | +1.04 | +10.0% | ¥10.36 | ¥11.40 | ¥10.29 | 41,301,730 | |
| ¥10.36 | +0.37 | +3.7% | ¥9.95 | ¥10.49 | ¥9.91 | 32,870,910 |
- Ticker
- Shenzhen:002539
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Units Of Chengdu Wintrue, Zangge Mining To Set Up JV For Acquiring Stake In Kanga Potash
Latest news
Zangge Mining's Unit Signs Agreement For Acquiring Stake In Kanga Potash
Sep 21, 2026
Closed ¥12.28 (-1.9%) on Sep 22, 2026
Units Of Chengdu Wintrue, Zangge Mining To Set Up JV For Acquiring Stake In Kanga Potash
Sep 17, 2026
Closed ¥12.31 (+0.6%) on Sep 18, 2026
Chengdu Wintrue Holding Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengdu Wintrue Holding Co. Ltd.