Stock listing

Shenzhen:002538 Anhui Sierte Fertilizer Industry Co., Ltd. (ST司特) 股价

Follow Anhui Sierte Fertilizer Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002538

¥6.08 CNY -0.16 (-2.6%)

Close on Oct 22, 2026

Past year +12.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥6.06 – ¥6.26 CNYOct 22, 2026
Volume
5.20M sharesOct 22, 2026
Market cap
¥5.19B CNYAt the close on Oct 22, 2026 · price × 853.6M shares outstanding
52-week range
¥5.34 – ¥8.31 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Anhui Sierte Fertilizer Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002538 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.08-0.16-2.6%¥6.25¥6.26¥6.065,197,700
¥6.24-0.03-0.5%¥6.28¥6.32¥6.242,184,900
¥6.27+0.05+0.8%¥6.24¥6.30¥6.203,336,900
¥6.22+0.05+0.8%¥6.12¥6.24¥6.124,318,100
¥6.17+0.03+0.5%¥6.19¥6.24¥6.135,767,176
¥6.14-0.11-1.8%¥6.17¥6.25¥6.116,625,300
¥6.25-0.11-1.7%¥6.35¥6.37¥6.207,281,900
¥6.36-0.12-1.9%¥6.46¥6.46¥6.288,653,300
¥6.48-0.23-3.4%¥6.74¥6.74¥6.477,330,100
¥6.71+0.06+0.9%¥6.67¥6.74¥6.605,355,497
¥6.65-0.10-1.5%¥6.72¥6.74¥6.609,356,540
¥6.75-0.14-2.0%¥6.92¥6.94¥6.6610,248,000
¥6.89+0.06+0.9%¥6.92¥7.03¥6.879,241,055
¥6.83+0.22+3.3%¥7.15¥7.15¥6.7919,870,572
¥6.61-0.12-1.8%¥6.73¥6.74¥6.604,479,800
¥6.73+0.05+0.7%¥6.72¥6.73¥6.643,704,501
¥6.68-0.05-0.7%¥6.77¥6.83¥6.665,186,637
¥6.73+0.02+0.3%¥6.64¥6.74¥6.644,180,498
¥6.71+0.01+0.1%¥6.70¥6.77¥6.685,591,900
¥6.70-0.12-1.8%¥6.75¥6.79¥6.645,129,100
¥6.82+0.19+2.9%¥6.59¥6.86¥6.565,520,100
¥6.63+0.01+0.2%¥6.62¥6.70¥6.593,728,102
¥6.62-0.10-1.5%¥6.69¥6.72¥6.594,837,891
¥6.72-0.19-2.7%¥6.84¥6.85¥6.6310,729,164
¥6.91-0.17-2.4%¥7.06¥7.06¥6.896,024,500
¥7.08+0.01+0.1%¥7.05¥7.12¥7.015,782,100
¥7.07+0.21+3.1%¥6.88¥7.07¥6.867,931,041
¥6.86-0.09-1.3%¥6.93¥6.98¥6.808,329,400
¥6.950.000.0%¥6.98¥7.04¥6.878,372,500
¥6.95-0.09-1.3%¥7.09¥7.12¥6.957,635,500
¥7.04-0.10-1.4%¥7.14¥7.16¥6.998,334,800
¥7.140.000.0%¥7.13¥7.22¥7.096,729,900
¥7.14-0.18-2.5%¥7.27¥7.33¥7.0613,491,400
¥7.32-0.09-1.2%¥7.37¥7.41¥7.2410,586,304
¥7.41-0.01-0.1%¥7.35¥7.47¥7.209,470,000
¥7.42+0.09+1.2%¥7.34¥7.50¥7.2910,215,471
¥7.33+0.03+0.4%¥7.32¥7.38¥7.256,454,700
¥7.30+0.03+0.4%¥7.29¥7.46¥7.1812,806,742
¥7.27+0.04+0.6%¥7.22¥7.29¥7.135,611,115
¥7.23+0.11+1.5%¥7.10¥7.24¥7.107,266,900
¥7.12-0.20-2.7%¥7.25¥7.29¥7.1211,451,900
¥7.32+0.20+2.8%¥7.09¥7.32¥7.0511,517,098
¥7.12-0.13-1.8%¥7.32¥7.33¥7.0412,817,798
¥7.25+0.28+4.0%¥7.09¥7.28¥6.9918,225,201
¥6.97-0.56-7.4%¥7.53¥7.77¥6.9340,409,902
¥7.53+0.24+3.3%¥7.36¥7.53¥7.3616,888,500
¥7.29+0.11+1.5%¥7.20¥7.42¥7.1919,703,340
¥7.18+0.19+2.7%¥7.00¥7.21¥6.9615,472,371
¥6.99+0.04+0.6%¥6.95¥7.03¥6.7714,241,178
¥6.95+0.10+1.5%¥6.80¥6.98¥6.809,545,630
¥6.85-0.03-0.4%¥6.87¥7.03¥6.8115,180,400
¥6.88+0.04+0.6%¥6.80¥6.92¥6.8010,864,700
¥6.84+0.33+5.1%¥6.68¥6.88¥6.5719,722,160
¥6.51+0.13+2.0%¥6.36¥6.51¥6.3110,188,202
¥6.38+0.02+0.3%¥6.32¥6.49¥6.326,812,000
¥6.360.000.0%¥6.34¥6.50¥6.329,513,400
¥6.36+0.02+0.3%¥6.37¥6.41¥6.277,755,995
¥6.34+0.16+2.6%¥6.17¥6.36¥6.139,084,564
¥6.180.000.0%¥6.19¥6.25¥6.146,854,300
¥6.18+0.15+2.5%¥5.99¥6.18¥5.999,240,057
¥6.03+0.02+0.3%¥6.00¥6.05¥5.947,169,371
Ticker
Shenzhen:002538
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Anhui Sierte Fertilizer To Implement Other Risk Warning

Mar 27, 2026

Closed ¥7.24 (0.0%) on Mar 30, 2026

All Anhui Sierte Fertilizer Industry Co., Ltd. news

Anhui Sierte Fertilizer Industry Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Anhui Sierte Fertilizer Industry Co., Ltd.