Stock listing
Shenzhen:002538 Anhui Sierte Fertilizer Industry Co., Ltd. (ST司特) 股价
Follow Anhui Sierte Fertilizer Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002538
¥6.20 CNY -0.03 (-0.5%)
Close on Nov 6, 2026
- Day range
- ¥6.09 – ¥6.23 CNYNov 6, 2026
- Volume
- 5.78M sharesNov 6, 2026
- Market cap
- ¥5.29B CNYAt the close on Nov 6, 2026 · price × 853.6M shares outstanding
- 52-week range
- ¥5.53 – ¥8.31 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥59.27M CNYMedian day 7.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002538 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.20 | -0.03 | -0.5% | ¥6.12 | ¥6.23 | ¥6.09 | 5,777,600 | |
| ¥6.23 | +0.15 | +2.5% | ¥6.08 | ¥6.26 | ¥6.07 | 6,010,000 | |
| ¥6.08 | +0.10 | +1.7% | ¥5.98 | ¥6.09 | ¥5.98 | 5,511,300 | |
| ¥5.98 | +0.09 | +1.5% | ¥5.89 | ¥6.02 | ¥5.89 | 5,599,200 | |
| ¥5.89 | +0.11 | +1.9% | ¥5.79 | ¥5.93 | ¥5.78 | 4,386,971 | |
| ¥5.78 | -0.03 | -0.5% | ¥5.72 | ¥5.91 | ¥5.68 | 5,381,400 | |
| ¥5.81 | -0.18 | -3.0% | ¥5.95 | ¥5.98 | ¥5.80 | 7,522,100 | |
| ¥5.99 | +0.06 | +1.0% | ¥5.96 | ¥6.01 | ¥5.91 | 4,337,500 | |
| ¥5.93 | -0.06 | -1.0% | ¥5.97 | ¥6.04 | ¥5.93 | 7,700,500 | |
| ¥5.99 | -0.14 | -2.3% | ¥6.10 | ¥6.10 | ¥5.95 | 5,734,200 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.01 | ¥6.15 | ¥5.92 | 6,887,676 | |
| ¥6.08 | -0.16 | -2.6% | ¥6.25 | ¥6.26 | ¥6.06 | 5,197,700 | |
| ¥6.24 | -0.03 | -0.5% | ¥6.28 | ¥6.32 | ¥6.24 | 2,184,900 | |
| ¥6.27 | +0.05 | +0.8% | ¥6.24 | ¥6.30 | ¥6.20 | 3,336,900 | |
| ¥6.22 | +0.05 | +0.8% | ¥6.12 | ¥6.24 | ¥6.12 | 4,318,100 | |
| ¥6.17 | +0.03 | +0.5% | ¥6.19 | ¥6.24 | ¥6.13 | 5,767,176 | |
| ¥6.14 | -0.11 | -1.8% | ¥6.17 | ¥6.25 | ¥6.11 | 6,625,300 | |
| ¥6.25 | -0.11 | -1.7% | ¥6.35 | ¥6.37 | ¥6.20 | 7,281,900 | |
| ¥6.36 | -0.12 | -1.9% | ¥6.46 | ¥6.46 | ¥6.28 | 8,653,300 | |
| ¥6.48 | -0.23 | -3.4% | ¥6.74 | ¥6.74 | ¥6.47 | 7,330,100 | |
| ¥6.71 | +0.06 | +0.9% | ¥6.67 | ¥6.74 | ¥6.60 | 5,355,497 | |
| ¥6.65 | -0.10 | -1.5% | ¥6.72 | ¥6.74 | ¥6.60 | 9,356,540 | |
| ¥6.75 | -0.14 | -2.0% | ¥6.92 | ¥6.94 | ¥6.66 | 10,248,000 | |
| ¥6.89 | +0.06 | +0.9% | ¥6.92 | ¥7.03 | ¥6.87 | 9,241,055 | |
| ¥6.83 | +0.22 | +3.3% | ¥7.15 | ¥7.15 | ¥6.79 | 19,870,572 | |
| ¥6.61 | -0.12 | -1.8% | ¥6.73 | ¥6.74 | ¥6.60 | 4,479,800 | |
| ¥6.73 | +0.05 | +0.7% | ¥6.72 | ¥6.73 | ¥6.64 | 3,704,501 | |
| ¥6.68 | -0.05 | -0.7% | ¥6.77 | ¥6.83 | ¥6.66 | 5,186,637 | |
| ¥6.73 | +0.02 | +0.3% | ¥6.64 | ¥6.74 | ¥6.64 | 4,180,498 | |
| ¥6.71 | +0.01 | +0.1% | ¥6.70 | ¥6.77 | ¥6.68 | 5,591,900 | |
| ¥6.70 | -0.12 | -1.8% | ¥6.75 | ¥6.79 | ¥6.64 | 5,129,100 | |
| ¥6.82 | +0.19 | +2.9% | ¥6.59 | ¥6.86 | ¥6.56 | 5,520,100 | |
| ¥6.63 | +0.01 | +0.2% | ¥6.62 | ¥6.70 | ¥6.59 | 3,728,102 | |
| ¥6.62 | -0.10 | -1.5% | ¥6.69 | ¥6.72 | ¥6.59 | 4,837,891 | |
| ¥6.72 | -0.19 | -2.7% | ¥6.84 | ¥6.85 | ¥6.63 | 10,729,164 | |
| ¥6.91 | -0.17 | -2.4% | ¥7.06 | ¥7.06 | ¥6.89 | 6,024,500 | |
| ¥7.08 | +0.01 | +0.1% | ¥7.05 | ¥7.12 | ¥7.01 | 5,782,100 | |
| ¥7.07 | +0.21 | +3.1% | ¥6.88 | ¥7.07 | ¥6.86 | 7,931,041 | |
| ¥6.86 | -0.09 | -1.3% | ¥6.93 | ¥6.98 | ¥6.80 | 8,329,400 | |
| ¥6.95 | 0.00 | 0.0% | ¥6.98 | ¥7.04 | ¥6.87 | 8,372,500 | |
| ¥6.95 | -0.09 | -1.3% | ¥7.09 | ¥7.12 | ¥6.95 | 7,635,500 | |
| ¥7.04 | -0.10 | -1.4% | ¥7.14 | ¥7.16 | ¥6.99 | 8,334,800 | |
| ¥7.14 | 0.00 | 0.0% | ¥7.13 | ¥7.22 | ¥7.09 | 6,729,900 | |
| ¥7.14 | -0.18 | -2.5% | ¥7.27 | ¥7.33 | ¥7.06 | 13,491,400 | |
| ¥7.32 | -0.09 | -1.2% | ¥7.37 | ¥7.41 | ¥7.24 | 10,586,304 | |
| ¥7.41 | -0.01 | -0.1% | ¥7.35 | ¥7.47 | ¥7.20 | 9,470,000 | |
| ¥7.42 | +0.09 | +1.2% | ¥7.34 | ¥7.50 | ¥7.29 | 10,215,471 | |
| ¥7.33 | +0.03 | +0.4% | ¥7.32 | ¥7.38 | ¥7.25 | 6,454,700 | |
| ¥7.30 | +0.03 | +0.4% | ¥7.29 | ¥7.46 | ¥7.18 | 12,806,742 | |
| ¥7.27 | +0.04 | +0.6% | ¥7.22 | ¥7.29 | ¥7.13 | 5,611,115 | |
| ¥7.23 | +0.11 | +1.5% | ¥7.10 | ¥7.24 | ¥7.10 | 7,266,900 | |
| ¥7.12 | -0.20 | -2.7% | ¥7.25 | ¥7.29 | ¥7.12 | 11,451,900 | |
| ¥7.32 | +0.20 | +2.8% | ¥7.09 | ¥7.32 | ¥7.05 | 11,517,098 | |
| ¥7.12 | -0.13 | -1.8% | ¥7.32 | ¥7.33 | ¥7.04 | 12,817,798 | |
| ¥7.25 | +0.28 | +4.0% | ¥7.09 | ¥7.28 | ¥6.99 | 18,225,201 | |
| ¥6.97 | -0.56 | -7.4% | ¥7.53 | ¥7.77 | ¥6.93 | 40,409,902 | |
| ¥7.53 | +0.24 | +3.3% | ¥7.36 | ¥7.53 | ¥7.36 | 16,888,500 | |
| ¥7.29 | +0.11 | +1.5% | ¥7.20 | ¥7.42 | ¥7.19 | 19,703,340 | |
| ¥7.18 | +0.19 | +2.7% | ¥7.00 | ¥7.21 | ¥6.96 | 15,472,371 | |
| ¥6.99 | +0.04 | +0.6% | ¥6.95 | ¥7.03 | ¥6.77 | 14,241,178 | |
| ¥6.95 | +0.10 | +1.5% | ¥6.80 | ¥6.98 | ¥6.80 | 9,545,630 |
- Ticker
- Shenzhen:002538
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 27, 2026
Anhui Sierte Fertilizer To Implement Other Risk Warning
Latest news
Anhui Sierte Fertilizer To Implement Other Risk Warning
Mar 27, 2026
Closed ¥7.24 (0.0%) on Mar 30, 2026
Anhui Sierte Fertilizer Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Sierte Fertilizer Industry Co., Ltd.