Stock listing

Shenzhen:002527 Shanghai Step Electric Co., Ltd. (新时达) 股价

Follow Shanghai Step Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002527

¥10.26 CNY +0.34 (+3.4%)

Close on Nov 2, 2026

Past year -43.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.36 – ¥10.33 CNYNov 2, 2026
Volume
16.74M sharesNov 2, 2026
Market cap
¥6.80B CNYAt the close on Nov 2, 2026 · price × 663.1M shares outstanding
52-week range
¥9.36 – ¥18.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥78.78M CNYMedian day 6.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Step Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002527 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.26+0.34+3.4%¥10.10¥10.33¥9.3616,735,301
¥9.92-0.61-5.8%¥10.19¥10.58¥9.8414,776,789
¥10.53-0.40-3.7%¥10.89¥10.98¥10.518,946,381
¥10.93+0.22+2.1%¥10.70¥11.14¥10.7012,101,250
¥10.71-0.23-2.1%¥10.87¥11.13¥10.689,115,900
¥10.94-0.29-2.6%¥11.20¥11.25¥10.9013,665,372
¥11.23+0.62+5.8%¥10.44¥11.28¥10.2418,838,515
¥10.61-0.05-0.5%¥10.66¥10.88¥10.607,781,700
¥10.66-0.03-0.3%¥10.69¥10.89¥10.626,724,459
¥10.69+0.29+2.8%¥10.33¥10.80¥10.309,448,568
¥10.40+0.13+1.3%¥10.18¥10.48¥9.8010,369,299
¥10.27+0.63+6.5%¥9.76¥10.43¥9.7611,494,801
¥9.64-0.29-2.9%¥9.78¥9.82¥9.625,249,571
¥9.93-0.21-2.1%¥10.14¥10.14¥9.914,295,450
¥10.14-0.09-0.9%¥10.11¥10.23¥9.915,677,614
¥10.23-0.14-1.4%¥10.37¥10.47¥10.213,842,650
¥10.37+0.02+0.2%¥10.31¥10.43¥9.986,783,386
¥10.35-0.24-2.3%¥10.65¥10.80¥10.284,878,654
¥10.59-0.04-0.4%¥10.65¥10.88¥10.563,979,707
¥10.63+0.16+1.5%¥10.57¥10.67¥10.443,779,791
¥10.47-0.28-2.6%¥10.81¥10.88¥10.415,267,883
¥10.75+0.05+0.5%¥10.70¥11.06¥10.608,611,062
¥10.70+0.03+0.3%¥10.73¥10.75¥10.603,016,200
¥10.67-0.11-1.0%¥10.80¥10.87¥10.644,095,637
¥10.78+0.05+0.5%¥10.98¥10.98¥10.744,495,758
¥10.73+0.15+1.4%¥10.78¥10.83¥10.574,119,752
¥10.58+0.07+0.7%¥10.56¥10.65¥10.403,618,358
¥10.51+0.02+0.2%¥10.44¥10.60¥10.304,018,558
¥10.49-0.26-2.4%¥10.71¥10.72¥10.453,314,291
¥10.75+0.04+0.4%¥10.65¥10.88¥10.613,731,250
¥10.71-0.11-1.0%¥10.67¥10.77¥10.447,213,185
¥10.82-0.30-2.7%¥11.01¥11.11¥10.816,677,400
¥11.12-0.19-1.7%¥11.27¥11.35¥11.106,105,300
¥11.31-0.06-0.5%¥11.43¥11.53¥11.246,187,804
¥11.37+0.32+2.9%¥11.03¥11.41¥10.957,543,560
¥11.05-0.25-2.2%¥11.27¥11.43¥11.005,996,917
¥11.30+0.11+1.0%¥11.26¥11.58¥11.206,233,166
¥11.190.000.0%¥11.11¥11.24¥11.014,172,053
¥11.19-0.05-0.4%¥11.24¥11.29¥11.124,260,249
¥11.24+0.17+1.5%¥10.87¥11.26¥10.866,545,715
¥11.07-0.13-1.2%¥11.20¥11.20¥11.015,985,551
¥11.200.000.0%¥11.20¥11.30¥11.125,480,400
¥11.20-0.11-1.0%¥11.33¥11.48¥11.155,687,143
¥11.31+0.29+2.6%¥11.01¥11.41¥10.947,454,300
¥11.02-0.21-1.9%¥11.23¥11.24¥10.835,985,541
¥11.23+0.10+0.9%¥11.12¥11.26¥10.954,668,814
¥11.13+0.13+1.2%¥11.11¥11.28¥11.036,336,400
¥11.00-0.90-7.6%¥11.76¥11.76¥10.9810,212,385
¥11.90+0.05+0.4%¥11.85¥11.94¥11.696,949,009
¥11.85+0.10+0.9%¥11.71¥11.90¥11.624,706,932
¥11.75+0.02+0.2%¥11.72¥11.80¥11.506,240,600
¥11.73-0.19-1.6%¥12.01¥12.05¥11.726,069,163
¥11.92+0.21+1.8%¥11.71¥12.03¥11.598,458,751
¥11.71-0.04-0.3%¥11.64¥11.85¥11.516,803,320
¥11.75-0.08-0.7%¥11.83¥11.86¥11.506,395,900
¥11.83+0.11+0.9%¥11.77¥11.88¥11.478,512,878
¥11.72-0.09-0.8%¥11.70¥11.90¥11.528,114,800
¥11.81+0.23+2.0%¥11.57¥12.05¥11.5113,180,375
¥11.58+0.34+3.0%¥11.25¥11.71¥11.0611,756,643
¥11.24+0.28+2.6%¥10.96¥11.27¥10.928,548,528
Ticker
Shenzhen:002527
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Step Electric Co., Ltd.