Stock listing
Shenzhen:002523 Zhuzhou Tianqiao Crane Co., Ltd. (天桥起重) 股价
Follow Zhuzhou Tianqiao Crane Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002523
¥3.41 CNY +0.08 (+2.4%)
Close on Oct 23, 2026
- Day range
- ¥3.18 – ¥3.42 CNYOct 23, 2026
- Volume
- 28.36M sharesOct 23, 2026
- Market cap
- ¥4.83B CNYAt the close on Oct 23, 2026 · price × 1.42B shares outstanding
- 52-week range
- ¥2.86 – ¥5.02 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.41 | +0.08 | +2.4% | ¥3.30 | ¥3.42 | ¥3.18 | 28,363,106 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.34 | ¥3.47 | ¥3.33 | 22,462,069 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.35 | ¥3.39 | ¥3.32 | 16,860,343 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.36 | ¥3.37 | ¥3.30 | 13,868,399 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.35 | ¥3.39 | ¥3.31 | 15,857,680 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.39 | ¥3.44 | ¥3.34 | 18,730,360 | |
| ¥3.34 | -0.07 | -2.1% | ¥3.35 | ¥3.37 | ¥3.32 | 18,763,424 | |
| ¥3.41 | -0.10 | -2.8% | ¥3.54 | ¥3.58 | ¥3.40 | 24,908,496 | |
| ¥3.51 | +0.13 | +3.8% | ¥3.37 | ¥3.53 | ¥3.32 | 32,169,932 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.45 | ¥3.46 | ¥3.38 | 13,372,080 | |
| ¥3.46 | +0.06 | +1.8% | ¥3.41 | ¥3.46 | ¥3.29 | 23,737,115 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.42 | ¥3.45 | ¥3.38 | 18,562,699 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.45 | ¥3.47 | ¥3.37 | 20,647,523 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.40 | ¥3.47 | ¥3.38 | 21,368,688 | |
| ¥3.40 | +0.02 | +0.6% | ¥3.40 | ¥3.43 | ¥3.36 | 19,390,572 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.38 | ¥3.40 | ¥3.35 | 12,223,224 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.37 | ¥3.40 | ¥3.36 | 10,442,300 | |
| ¥3.38 | -0.06 | -1.7% | ¥3.44 | ¥3.46 | ¥3.37 | 16,000,557 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.41 | ¥3.45 | ¥3.39 | 12,103,434 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.43 | ¥3.45 | ¥3.39 | 12,561,334 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.41 | ¥3.42 | ¥3.35 | 15,528,879 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.39 | ¥3.42 | ¥3.36 | 13,212,515 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.45 | ¥3.47 | ¥3.38 | 14,512,407 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.46 | ¥3.49 | ¥3.41 | 11,067,526 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.52 | ¥3.53 | ¥3.44 | 16,990,160 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.54 | ¥3.56 | ¥3.51 | 14,691,080 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.59 | ¥3.59 | ¥3.54 | 15,176,300 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.58 | ¥3.59 | ¥3.54 | 15,906,209 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.64 | ¥3.66 | ¥3.55 | 17,715,457 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.64 | ¥3.66 | ¥3.59 | 15,431,520 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.62 | ¥3.68 | ¥3.59 | 18,960,363 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.66 | ¥3.66 | ¥3.59 | 22,834,111 | |
| ¥3.64 | +0.11 | +3.1% | ¥3.55 | ¥3.77 | ¥3.54 | 39,666,359 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.49 | ¥3.53 | ¥3.44 | 20,430,816 | |
| ¥3.52 | +0.07 | +2.0% | ¥3.46 | ¥3.53 | ¥3.44 | 25,330,732 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.43 | ¥3.46 | ¥3.40 | 17,101,000 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.46 | ¥3.47 | ¥3.42 | 21,322,684 | |
| ¥3.45 | +0.06 | +1.8% | ¥3.40 | ¥3.46 | ¥3.38 | 25,353,309 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.39 | ¥3.44 | ¥3.36 | 28,373,301 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.32 | ¥3.35 | ¥3.27 | 16,779,836 | |
| ¥3.34 | +0.06 | +1.8% | ¥3.31 | ¥3.36 | ¥3.30 | 16,524,447 | |
| ¥3.28 | -0.16 | -4.7% | ¥3.42 | ¥3.43 | ¥3.27 | 24,266,502 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.41 | ¥3.45 | ¥3.38 | 18,328,480 | |
| ¥3.42 | +0.11 | +3.3% | ¥3.31 | ¥3.49 | ¥3.28 | 26,958,107 | |
| ¥3.31 | -0.01 | -0.3% | ¥3.31 | ¥3.34 | ¥3.27 | 13,914,456 | |
| ¥3.32 | -0.08 | -2.4% | ¥3.41 | ¥3.42 | ¥3.32 | 20,714,771 | |
| ¥3.40 | +0.06 | +1.8% | ¥3.35 | ¥3.43 | ¥3.34 | 23,948,824 | |
| ¥3.34 | -0.04 | -1.2% | ¥3.37 | ¥3.38 | ¥3.31 | 19,547,607 | |
| ¥3.38 | +0.10 | +3.0% | ¥3.27 | ¥3.39 | ¥3.26 | 26,789,961 | |
| ¥3.28 | -0.01 | -0.3% | ¥3.29 | ¥3.30 | ¥3.23 | 17,577,115 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.32 | ¥3.33 | ¥3.23 | 20,740,740 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.34 | ¥3.34 | ¥3.28 | 22,454,301 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.37 | ¥3.39 | ¥3.30 | 22,807,781 | |
| ¥3.36 | +0.10 | +3.1% | ¥3.30 | ¥3.39 | ¥3.27 | 26,159,414 | |
| ¥3.26 | -0.01 | -0.3% | ¥3.29 | ¥3.31 | ¥3.24 | 22,001,881 | |
| ¥3.27 | -0.05 | -1.5% | ¥3.30 | ¥3.35 | ¥3.27 | 21,624,549 | |
| ¥3.32 | +0.08 | +2.5% | ¥3.24 | ¥3.32 | ¥3.22 | 23,857,871 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.20 | ¥3.25 | ¥3.18 | 17,784,928 | |
| ¥3.23 | +0.07 | +2.2% | ¥3.16 | ¥3.26 | ¥3.13 | 20,466,465 | |
| ¥3.16 | -0.18 | -5.4% | ¥3.27 | ¥3.29 | ¥3.16 | 30,497,600 | |
| ¥3.34 | +0.19 | +6.0% | ¥3.16 | ¥3.34 | ¥3.16 | 37,737,570 |
- Ticker
- Shenzhen:002523
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Zhuzhou Tianqiao Crane Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Zhuzhou Tianqiao Crane Co., Ltd.