Stock listing
Shenzhen:002519 Jiangsu Yinhe Electronics Co., Ltd. (银河电子) 股价
Follow Jiangsu Yinhe Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002519
¥5.02 CNY +0.10 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥4.79 – ¥5.03 CNYNov 2, 2026
- Volume
- 29.40M sharesNov 2, 2026
- Market cap
- ¥5.65B CNYAt the close on Nov 2, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥4.48 – ¥12.62 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥228.5M CNYMedian day 30.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002519 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.02 | +0.10 | +2.0% | ¥4.92 | ¥5.03 | ¥4.79 | 29,395,579 | |
| ¥4.92 | -0.22 | -4.3% | ¥5.10 | ¥5.24 | ¥4.91 | 43,487,200 | |
| ¥5.14 | +0.07 | +1.4% | ¥5.04 | ¥5.30 | ¥4.98 | 40,749,678 | |
| ¥5.07 | +0.11 | +2.2% | ¥4.96 | ¥5.08 | ¥4.88 | 26,416,627 | |
| ¥4.96 | -0.23 | -4.4% | ¥5.22 | ¥5.29 | ¥4.95 | 25,501,023 | |
| ¥5.19 | -0.14 | -2.6% | ¥5.28 | ¥5.34 | ¥5.14 | 22,797,888 | |
| ¥5.33 | +0.05 | +0.9% | ¥5.21 | ¥5.33 | ¥4.88 | 43,588,091 | |
| ¥5.28 | -0.20 | -3.6% | ¥5.46 | ¥5.50 | ¥5.27 | 29,597,266 | |
| ¥5.48 | -0.01 | -0.2% | ¥5.50 | ¥5.64 | ¥5.46 | 28,454,966 | |
| ¥5.49 | -0.03 | -0.5% | ¥5.46 | ¥5.52 | ¥5.41 | 27,756,180 | |
| ¥5.52 | +0.12 | +2.2% | ¥5.40 | ¥5.55 | ¥5.28 | 39,122,571 | |
| ¥5.40 | +0.17 | +3.3% | ¥5.31 | ¥5.59 | ¥5.28 | 49,072,699 | |
| ¥5.23 | -0.18 | -3.3% | ¥5.31 | ¥5.38 | ¥5.22 | 20,572,500 | |
| ¥5.41 | -0.11 | -2.0% | ¥5.48 | ¥5.52 | ¥5.37 | 20,185,699 | |
| ¥5.52 | +0.14 | +2.6% | ¥5.33 | ¥5.56 | ¥5.22 | 32,700,877 | |
| ¥5.38 | -0.17 | -3.1% | ¥5.56 | ¥5.60 | ¥5.38 | 22,905,900 | |
| ¥5.55 | +0.04 | +0.7% | ¥5.49 | ¥5.56 | ¥5.25 | 34,996,062 | |
| ¥5.51 | -0.06 | -1.1% | ¥5.60 | ¥5.76 | ¥5.46 | 34,632,000 | |
| ¥5.57 | -0.09 | -1.6% | ¥5.71 | ¥5.74 | ¥5.55 | 28,979,699 | |
| ¥5.66 | -0.01 | -0.2% | ¥5.64 | ¥5.84 | ¥5.58 | 35,262,688 | |
| ¥5.67 | -0.23 | -3.9% | ¥5.88 | ¥6.18 | ¥5.64 | 53,585,270 | |
| ¥5.90 | +0.13 | +2.3% | ¥5.77 | ¥6.08 | ¥5.72 | 75,506,203 | |
| ¥5.77 | -0.22 | -3.7% | ¥5.94 | ¥5.95 | ¥5.77 | 43,710,348 | |
| ¥5.99 | -0.17 | -2.8% | ¥6.16 | ¥6.17 | ¥5.98 | 53,157,281 | |
| ¥6.16 | +0.06 | +1.0% | ¥6.13 | ¥6.16 | ¥6.03 | 59,559,602 | |
| ¥6.10 | +0.12 | +2.0% | ¥6.02 | ¥6.19 | ¥5.96 | 66,217,523 | |
| ¥5.98 | -0.11 | -1.8% | ¥6.11 | ¥6.12 | ¥5.95 | 53,333,004 | |
| ¥6.09 | +0.03 | +0.5% | ¥6.10 | ¥6.19 | ¥6.03 | 63,605,441 | |
| ¥6.06 | -0.21 | -3.3% | ¥6.27 | ¥6.29 | ¥6.05 | 78,905,898 | |
| ¥6.27 | -0.04 | -0.6% | ¥6.44 | ¥6.58 | ¥6.23 | 164,275,906 | |
| ¥6.31 | +0.57 | +9.9% | ¥5.72 | ¥6.31 | ¥5.68 | 150,290,547 | |
| ¥5.74 | -0.01 | -0.2% | ¥5.74 | ¥5.80 | ¥5.70 | 21,399,637 | |
| ¥5.75 | +0.04 | +0.7% | ¥5.69 | ¥5.82 | ¥5.67 | 28,905,020 | |
| ¥5.71 | +0.05 | +0.9% | ¥5.65 | ¥5.74 | ¥5.59 | 24,989,641 | |
| ¥5.66 | -0.06 | -1.0% | ¥5.73 | ¥5.74 | ¥5.61 | 28,251,801 | |
| ¥5.72 | -0.01 | -0.2% | ¥5.77 | ¥5.85 | ¥5.68 | 37,859,621 | |
| ¥5.73 | -0.06 | -1.0% | ¥5.81 | ¥5.82 | ¥5.70 | 55,155,328 | |
| ¥5.79 | +0.10 | +1.8% | ¥5.65 | ¥5.93 | ¥5.64 | 91,582,977 | |
| ¥5.69 | +0.03 | +0.5% | ¥5.63 | ¥5.72 | ¥5.60 | 24,031,020 | |
| ¥5.66 | +0.15 | +2.7% | ¥5.45 | ¥5.66 | ¥5.45 | 25,061,688 | |
| ¥5.51 | -0.01 | -0.2% | ¥5.52 | ¥5.56 | ¥5.48 | 15,948,740 | |
| ¥5.52 | +0.10 | +1.8% | ¥5.44 | ¥5.53 | ¥5.39 | 20,477,943 | |
| ¥5.42 | +0.02 | +0.4% | ¥5.41 | ¥5.47 | ¥5.33 | 16,863,357 | |
| ¥5.40 | +0.18 | +3.4% | ¥5.19 | ¥5.43 | ¥5.16 | 26,434,629 | |
| ¥5.22 | -0.07 | -1.3% | ¥5.28 | ¥5.33 | ¥5.14 | 17,725,676 | |
| ¥5.29 | +0.02 | +0.4% | ¥5.24 | ¥5.32 | ¥5.15 | 17,806,094 | |
| ¥5.27 | +0.03 | +0.6% | ¥5.32 | ¥5.35 | ¥5.24 | 21,819,566 | |
| ¥5.24 | -0.35 | -6.3% | ¥5.63 | ¥5.63 | ¥5.22 | 43,802,938 | |
| ¥5.59 | -0.03 | -0.5% | ¥5.68 | ¥5.69 | ¥5.52 | 23,107,580 | |
| ¥5.62 | +0.06 | +1.1% | ¥5.59 | ¥5.64 | ¥5.51 | 22,255,641 | |
| ¥5.56 | -0.04 | -0.7% | ¥5.63 | ¥5.66 | ¥5.48 | 25,585,312 | |
| ¥5.60 | -0.08 | -1.4% | ¥5.70 | ¥5.74 | ¥5.59 | 26,280,141 | |
| ¥5.68 | +0.06 | +1.1% | ¥5.61 | ¥5.70 | ¥5.57 | 29,141,146 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.65 | ¥5.68 | ¥5.48 | 37,451,832 | |
| ¥5.72 | +0.18 | +3.2% | ¥5.60 | ¥5.73 | ¥5.37 | 57,461,137 | |
| ¥5.54 | +0.01 | +0.2% | ¥5.51 | ¥5.55 | ¥5.36 | 31,568,400 | |
| ¥5.53 | -0.01 | -0.2% | ¥5.52 | ¥5.63 | ¥5.41 | 36,147,832 | |
| ¥5.54 | +0.05 | +0.9% | ¥5.52 | ¥5.61 | ¥5.48 | 31,528,980 | |
| ¥5.49 | +0.09 | +1.7% | ¥5.48 | ¥5.52 | ¥5.40 | 29,685,100 | |
| ¥5.40 | +0.19 | +3.6% | ¥5.20 | ¥5.41 | ¥5.18 | 37,930,070 |
- Ticker
- Shenzhen:002519
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Yinhe Electronics Co., Ltd.