Stock listing
Shenzhen:002518 Shenzhen Kstar Science and Technology Co., Ltd. (科士达) 股价
Follow Shenzhen Kstar Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002518
¥27.45 CNY -1.38 (-4.8%)
Close on Oct 22, 2026
- Day range
- ¥27.45 – ¥29.02 CNYOct 22, 2026
- Volume
- 9.30M sharesOct 22, 2026
- Market cap
- ¥15.98B CNYAt the close on Oct 22, 2026 · price × 582.2M shares outstanding
- 52-week range
- ¥27.45 – ¥65.58 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002518 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.45 | -1.38 | -4.8% | ¥29.01 | ¥29.02 | ¥27.45 | 9,299,810 | |
| ¥28.83 | -0.19 | -0.7% | ¥29.18 | ¥29.68 | ¥28.65 | 10,921,692 | |
| ¥29.02 | +0.85 | +3.0% | ¥28.00 | ¥29.44 | ¥27.88 | 11,764,557 | |
| ¥28.17 | -0.36 | -1.3% | ¥28.00 | ¥29.48 | ¥27.48 | 12,321,600 | |
| ¥28.53 | -0.12 | -0.4% | ¥29.59 | ¥30.28 | ¥28.33 | 9,797,470 | |
| ¥28.65 | -1.20 | -4.0% | ¥28.86 | ¥29.65 | ¥28.22 | 11,147,429 | |
| ¥29.85 | -0.86 | -2.8% | ¥30.64 | ¥30.80 | ¥29.82 | 7,253,707 | |
| ¥30.71 | -0.64 | -2.0% | ¥30.63 | ¥31.20 | ¥29.13 | 14,865,677 | |
| ¥31.35 | -0.76 | -2.4% | ¥31.61 | ¥32.19 | ¥31.30 | 8,241,700 | |
| ¥32.11 | -0.82 | -2.5% | ¥32.68 | ¥32.68 | ¥30.70 | 15,284,240 | |
| ¥32.93 | -1.12 | -3.3% | ¥34.45 | ¥36.24 | ¥32.50 | 17,109,900 | |
| ¥34.05 | -0.28 | -0.8% | ¥35.28 | ¥35.70 | ¥34.01 | 11,054,730 | |
| ¥34.33 | +0.43 | +1.3% | ¥33.84 | ¥34.58 | ¥33.56 | 8,720,182 | |
| ¥33.90 | -3.22 | -8.7% | ¥37.05 | ¥37.07 | ¥33.51 | 17,396,611 | |
| ¥37.12 | -1.85 | -4.7% | ¥38.60 | ¥39.09 | ¥37.04 | 12,960,256 | |
| ¥38.97 | -0.19 | -0.5% | ¥39.11 | ¥39.82 | ¥38.85 | 11,904,066 | |
| ¥39.16 | -0.33 | -0.8% | ¥39.95 | ¥40.50 | ¥39.11 | 16,154,945 | |
| ¥39.49 | +0.18 | +0.5% | ¥40.67 | ¥40.86 | ¥39.15 | 22,608,637 | |
| ¥39.31 | +1.50 | +4.0% | ¥38.00 | ¥39.33 | ¥37.51 | 31,631,902 | |
| ¥37.81 | +0.81 | +2.2% | ¥36.94 | ¥38.38 | ¥36.72 | 20,027,705 | |
| ¥37.00 | +0.31 | +0.8% | ¥36.70 | ¥37.35 | ¥35.82 | 17,781,631 | |
| ¥36.69 | -0.41 | -1.1% | ¥37.14 | ¥37.80 | ¥36.61 | 17,855,818 | |
| ¥37.10 | +2.36 | +6.8% | ¥34.69 | ¥37.60 | ¥34.64 | 33,711,738 | |
| ¥34.74 | -0.56 | -1.6% | ¥34.71 | ¥35.29 | ¥33.50 | 14,588,283 | |
| ¥35.30 | 0.00 | 0.0% | ¥35.02 | ¥35.59 | ¥34.43 | 13,907,281 | |
| ¥35.30 | -0.07 | -0.2% | ¥35.21 | ¥36.29 | ¥35.06 | 16,929,031 | |
| ¥35.37 | -1.45 | -3.9% | ¥36.54 | ¥36.69 | ¥35.08 | 21,178,139 | |
| ¥36.82 | +0.58 | +1.6% | ¥36.60 | ¥37.34 | ¥35.47 | 23,959,422 | |
| ¥36.24 | -0.67 | -1.8% | ¥37.66 | ¥38.69 | ¥36.08 | 23,900,033 | |
| ¥36.91 | +1.21 | +3.4% | ¥35.98 | ¥37.35 | ¥34.96 | 19,649,092 | |
| ¥35.70 | +0.72 | +2.1% | ¥34.61 | ¥36.33 | ¥33.94 | 17,403,633 | |
| ¥34.98 | -0.86 | -2.4% | ¥35.84 | ¥35.85 | ¥34.87 | 10,580,938 | |
| ¥35.84 | +0.37 | +1.0% | ¥34.96 | ¥36.05 | ¥33.86 | 17,248,557 | |
| ¥35.47 | -1.46 | -4.0% | ¥36.01 | ¥36.66 | ¥34.81 | 23,490,680 | |
| ¥36.93 | +1.45 | +4.1% | ¥35.48 | ¥37.00 | ¥34.15 | 20,446,059 | |
| ¥35.48 | +0.27 | +0.8% | ¥35.39 | ¥36.58 | ¥35.06 | 15,058,334 | |
| ¥35.21 | +0.76 | +2.2% | ¥34.02 | ¥35.67 | ¥33.21 | 15,712,321 | |
| ¥34.45 | +1.07 | +3.2% | ¥33.60 | ¥34.88 | ¥33.13 | 14,391,725 | |
| ¥33.38 | +0.63 | +1.9% | ¥32.66 | ¥34.34 | ¥32.50 | 10,174,868 | |
| ¥32.75 | -0.05 | -0.2% | ¥33.07 | ¥33.38 | ¥32.34 | 9,250,955 | |
| ¥32.80 | -2.47 | -7.0% | ¥34.41 | ¥34.53 | ¥32.59 | 11,722,272 | |
| ¥35.27 | -1.02 | -2.8% | ¥36.31 | ¥36.36 | ¥34.88 | 11,491,538 | |
| ¥36.29 | +0.91 | +2.6% | ¥35.49 | ¥36.40 | ¥35.05 | 11,637,964 | |
| ¥35.38 | +0.37 | +1.1% | ¥35.47 | ¥35.64 | ¥34.81 | 10,730,851 | |
| ¥35.01 | +0.09 | +0.3% | ¥35.76 | ¥36.50 | ¥34.98 | 18,320,523 | |
| ¥34.92 | +0.71 | +2.1% | ¥34.20 | ¥35.74 | ¥34.18 | 16,832,027 | |
| ¥34.21 | +0.82 | +2.5% | ¥34.31 | ¥35.26 | ¥33.60 | 21,495,164 | |
| ¥33.39 | -0.84 | -2.5% | ¥34.76 | ¥35.09 | ¥32.85 | 13,156,828 | |
| ¥34.23 | +0.70 | +2.1% | ¥33.61 | ¥34.40 | ¥33.06 | 12,753,241 | |
| ¥33.53 | -0.12 | -0.4% | ¥33.44 | ¥33.80 | ¥32.84 | 10,895,013 | |
| ¥33.65 | +1.52 | +4.7% | ¥31.78 | ¥34.00 | ¥31.41 | 14,209,423 | |
| ¥32.13 | +1.13 | +3.6% | ¥31.31 | ¥32.31 | ¥30.95 | 11,344,638 | |
| ¥31.00 | +0.38 | +1.2% | ¥31.01 | ¥31.49 | ¥30.66 | 8,579,597 | |
| ¥30.62 | +0.89 | +3.0% | ¥30.80 | ¥32.08 | ¥30.61 | 15,080,074 | |
| ¥29.73 | -1.63 | -5.2% | ¥31.21 | ¥31.42 | ¥29.26 | 12,815,265 | |
| ¥31.36 | -0.32 | -1.0% | ¥31.79 | ¥31.86 | ¥30.02 | 11,241,302 | |
| ¥31.68 | -1.40 | -4.2% | ¥32.58 | ¥33.00 | ¥31.42 | 12,340,929 | |
| ¥33.08 | +0.82 | +2.5% | ¥32.38 | ¥33.10 | ¥32.18 | 8,870,941 | |
| ¥32.26 | -1.56 | -4.6% | ¥33.49 | ¥33.49 | ¥32.10 | 9,096,443 | |
| ¥33.82 | +0.82 | +2.5% | ¥33.00 | ¥33.95 | ¥32.98 | 10,766,672 | |
| ¥33.00 | -0.78 | -2.3% | ¥33.65 | ¥34.08 | ¥32.82 | 11,743,837 |
- Ticker
- Shenzhen:002518
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Kstar Science and Technology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Kstar Science and Technology Co., Ltd.