Stock listing

Shenzhen:002516 Kuangda Technology Group Co., Ltd. (旷达科技) 股价

Follow Kuangda Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002516

¥5.28 CNY 0.00 (0.0%)

Close on Oct 19, 2026

Past year -9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥5.21 – ¥5.33 CNYOct 19, 2026
Volume
11.31M sharesOct 19, 2026
Market cap
¥7.77B CNYAt the close on Oct 19, 2026 · price × 1.47B shares outstanding
52-week range
¥4.97 – ¥7.38 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Kuangda Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002516 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.280.000.0%¥5.23¥5.33¥5.2111,306,900
¥5.28+0.05+1.0%¥5.30¥5.37¥5.2411,972,232
¥5.23-0.12-2.2%¥5.29¥5.33¥5.2013,107,921
¥5.35-0.13-2.4%¥5.46¥5.49¥5.349,262,700
¥5.48+0.07+1.3%¥5.37¥5.51¥5.3215,358,138
¥5.41-0.05-0.9%¥5.46¥5.46¥5.3411,408,980
¥5.46+0.02+0.4%¥5.40¥5.47¥5.3117,758,721
¥5.44-0.09-1.6%¥5.53¥5.56¥5.3914,042,700
¥5.53-0.01-0.2%¥5.65¥5.67¥5.5011,763,500
¥5.54-0.05-0.9%¥5.57¥5.62¥5.5210,941,102
¥5.59-0.17-3.0%¥5.72¥5.79¥5.5319,379,393
¥5.76-0.15-2.5%¥5.88¥5.92¥5.7420,665,400
¥5.91+0.22+3.9%¥5.69¥5.97¥5.6632,349,684
¥5.69-0.03-0.5%¥5.77¥5.81¥5.6715,130,763
¥5.72-0.03-0.5%¥5.74¥5.77¥5.7015,401,917
¥5.75+0.01+0.2%¥5.84¥5.85¥5.7314,176,508
¥5.74+0.02+0.3%¥5.72¥5.76¥5.6715,097,773
¥5.72+0.03+0.5%¥5.71¥5.77¥5.6517,244,801
¥5.69-0.09-1.6%¥5.78¥5.85¥5.6913,278,700
¥5.78-0.03-0.5%¥5.88¥5.95¥5.7719,502,293
¥5.81+0.02+0.3%¥5.73¥5.86¥5.6921,804,998
¥5.79-0.20-3.3%¥5.94¥5.97¥5.7822,942,713
¥5.99-0.11-1.8%¥6.02¥6.18¥5.9837,268,820
¥6.10+0.22+3.7%¥6.18¥6.25¥5.9470,380,461
¥5.88+0.47+8.7%¥5.45¥5.95¥5.4378,126,812
¥5.41-0.09-1.6%¥5.57¥5.60¥5.3816,125,932
¥5.50+0.07+1.3%¥5.46¥5.51¥5.4112,862,524
¥5.43-0.08-1.5%¥5.47¥5.48¥5.388,431,733
¥5.51+0.06+1.1%¥5.46¥5.52¥5.4211,571,020
¥5.45+0.01+0.2%¥5.50¥5.51¥5.399,734,944
¥5.44+0.06+1.1%¥5.44¥5.57¥5.4213,883,599
¥5.38+0.02+0.4%¥5.36¥5.40¥5.318,852,800
¥5.36-0.01-0.2%¥5.37¥5.43¥5.339,546,041
¥5.37+0.14+2.7%¥5.23¥5.39¥5.2014,166,631
¥5.23+0.01+0.2%¥5.25¥5.34¥5.1810,384,100
¥5.22+0.05+1.0%¥5.16¥5.22¥5.117,751,200
¥5.17-0.03-0.6%¥5.22¥5.25¥5.159,384,467
¥5.20-0.23-4.2%¥5.40¥5.42¥5.1715,518,354
¥5.43+0.01+0.2%¥5.39¥5.45¥5.3311,875,971
¥5.42+0.13+2.5%¥5.31¥5.42¥5.2510,723,300
¥5.29-0.05-0.9%¥5.36¥5.38¥5.2613,148,671
¥5.34-0.08-1.5%¥5.42¥5.50¥5.3312,117,733
¥5.42+0.03+0.6%¥5.39¥5.44¥5.369,011,092
¥5.39-0.01-0.2%¥5.40¥5.44¥5.3210,586,316
¥5.40+0.02+0.4%¥5.39¥5.41¥5.3111,569,400
¥5.38-0.02-0.4%¥5.39¥5.40¥5.3212,317,969
¥5.40-0.11-2.0%¥5.39¥5.47¥5.3320,713,969
¥5.51+0.10+1.8%¥5.38¥5.71¥5.3727,483,160
¥5.41-0.04-0.7%¥5.45¥5.48¥5.399,868,456
¥5.45+0.16+3.0%¥5.30¥5.47¥5.2911,336,095
¥5.29+0.11+2.1%¥5.24¥5.33¥5.2313,645,752
¥5.18-0.04-0.8%¥5.21¥5.28¥5.1311,548,500
¥5.22+0.06+1.2%¥5.15¥5.26¥5.1412,813,500
¥5.16+0.01+0.2%¥5.11¥5.22¥5.1014,872,735
¥5.15+0.16+3.2%¥4.99¥5.17¥4.9712,944,100
¥4.99-0.14-2.7%¥5.08¥5.10¥4.9712,357,300
¥5.13+0.08+1.6%¥5.06¥5.14¥5.0113,703,322
¥5.05-0.20-3.8%¥5.24¥5.26¥5.0218,905,699
¥5.25+0.13+2.5%¥5.11¥5.26¥5.0120,722,424
¥5.12-0.05-1.0%¥5.15¥5.23¥5.0423,581,322
Ticker
Shenzhen:002516
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Kuangda Tech's Actual Controller Plans To Sell 28% Stake

Dec 4, 2025

Closed ¥6.37 (+0.2%) on Dec 5, 2025

All Kuangda Technology Group Co., Ltd. news

Kuangda Technology Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Dec 4, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Kuangda Technology Group Co., Ltd.