Stock listing
Shenzhen:002514 Jiangsu Boamax Technologies Group Co. Ltd. (*ST宝馨) 股价
Follow Jiangsu Boamax Technologies Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002514
¥2.47 CNY -0.05 (-2.0%)
Close on Oct 21, 2026
- Day range
- ¥2.44 – ¥2.57 CNYOct 21, 2026
- Volume
- 18.43M sharesOct 21, 2026
- Market cap
- ¥1.78B CNYAt the close on Oct 21, 2026 · price × 720.0M shares outstanding
- 52-week range
- ¥1.40 – ¥7.33 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002514 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.47 | -0.05 | -2.0% | ¥2.53 | ¥2.57 | ¥2.44 | 18,425,604 | |
| ¥2.52 | +0.06 | +2.4% | ¥2.46 | ¥2.61 | ¥2.44 | 31,790,014 | |
| ¥2.46 | +0.22 | +9.8% | ¥2.26 | ¥2.46 | ¥2.26 | 26,868,590 | |
| ¥2.24 | +0.08 | +3.7% | ¥2.19 | ¥2.33 | ¥2.16 | 16,078,300 | |
| ¥2.16 | -0.13 | -5.7% | ¥2.20 | ¥2.29 | ¥2.14 | 13,530,800 | |
| ¥2.29 | -0.06 | -2.6% | ¥2.36 | ¥2.38 | ¥2.27 | 9,472,500 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.34 | ¥2.38 | ¥2.25 | 14,960,000 | |
| ¥2.35 | -0.10 | -4.1% | ¥2.41 | ¥2.51 | ¥2.34 | 17,513,100 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.47 | ¥2.47 | ¥2.29 | 21,944,400 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.46 | ¥2.57 | ¥2.43 | 27,822,051 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.39 | ¥2.47 | ¥2.38 | 22,476,900 | |
| ¥2.41 | -0.13 | -5.1% | ¥2.50 | ¥2.50 | ¥2.29 | 40,365,211 | |
| ¥2.54 | +0.05 | +2.0% | ¥2.51 | ¥2.62 | ¥2.48 | 31,431,912 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.46 | ¥2.60 | ¥2.44 | 28,622,611 | |
| ¥2.49 | -0.11 | -4.2% | ¥2.61 | ¥2.62 | ¥2.48 | 28,635,400 | |
| ¥2.60 | -0.09 | -3.3% | ¥2.66 | ¥2.70 | ¥2.56 | 34,369,398 | |
| ¥2.69 | +0.11 | +4.3% | ¥2.54 | ¥2.75 | ¥2.53 | 39,182,414 | |
| ¥2.58 | -0.05 | -1.9% | ¥2.56 | ¥2.64 | ¥2.52 | 36,207,801 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.71 | ¥2.78 | ¥2.55 | 65,009,414 | |
| ¥2.67 | +0.24 | +9.9% | ¥2.43 | ¥2.67 | ¥2.39 | 57,669,289 | |
| ¥2.43 | -0.11 | -4.3% | ¥2.57 | ¥2.66 | ¥2.35 | 63,251,191 | |
| ¥2.54 | -0.10 | -3.8% | ¥2.63 | ¥2.80 | ¥2.50 | 79,400,578 | |
| ¥2.64 | +0.23 | +9.5% | ¥2.48 | ¥2.65 | ¥2.43 | 87,525,586 | |
| ¥2.41 | +0.22 | +10.0% | ¥2.23 | ¥2.41 | ¥2.20 | 40,806,602 | |
| ¥2.19 | -0.10 | -4.4% | ¥2.33 | ¥2.36 | ¥2.13 | 52,277,398 | |
| ¥2.29 | -0.15 | -6.1% | ¥2.45 | ¥2.56 | ¥2.25 | 66,950,406 | |
| ¥2.44 | -0.09 | -3.6% | ¥2.35 | ¥2.63 | ¥2.33 | 63,414,910 | |
| ¥2.53 | +0.21 | +9.1% | ¥2.30 | ¥2.54 | ¥2.27 | 70,511,219 | |
| ¥2.32 | +0.05 | +2.2% | ¥2.14 | ¥2.33 | ¥2.10 | 74,799,219 | |
| ¥2.27 | +0.21 | +10.2% | ¥2.07 | ¥2.27 | ¥2.07 | 68,861,406 | |
| ¥2.06 | +0.19 | +10.2% | ¥1.88 | ¥2.06 | ¥1.87 | 49,987,504 | |
| ¥1.87 | +0.10 | +5.6% | ¥1.77 | ¥1.93 | ¥1.77 | 38,917,898 | |
| ¥1.77 | 0.00 | 0.0% | ¥1.73 | ¥1.82 | ¥1.73 | 26,884,174 | |
| ¥1.77 | -0.07 | -3.8% | ¥1.82 | ¥1.82 | ¥1.75 | 32,195,174 | |
| ¥1.84 | +0.04 | +2.2% | ¥1.82 | ¥1.91 | ¥1.77 | 49,932,500 | |
| ¥1.80 | +0.16 | +9.8% | ¥1.65 | ¥1.80 | ¥1.63 | 44,944,500 | |
| ¥1.64 | -0.10 | -5.7% | ¥1.71 | ¥1.72 | ¥1.64 | 29,495,104 | |
| ¥1.74 | +0.01 | +0.6% | ¥1.71 | ¥1.76 | ¥1.70 | 28,874,574 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.70 | ¥1.77 | ¥1.66 | 30,021,199 | |
| ¥1.70 | -0.04 | -2.3% | ¥1.76 | ¥1.82 | ¥1.70 | 33,135,898 | |
| ¥1.74 | -0.12 | -6.5% | ¥1.83 | ¥1.85 | ¥1.73 | 35,583,398 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.84 | ¥1.88 | ¥1.80 | 25,480,400 | |
| ¥1.85 | -0.05 | -2.6% | ¥1.89 | ¥1.92 | ¥1.85 | 29,603,100 | |
| ¥1.90 | -0.08 | -4.0% | ¥1.96 | ¥1.97 | ¥1.88 | 41,694,199 | |
| ¥1.98 | -0.01 | -0.5% | ¥1.95 | ¥2.06 | ¥1.94 | 40,387,199 | |
| ¥1.99 | +0.08 | +4.2% | ¥1.93 | ¥2.03 | ¥1.88 | 44,778,199 | |
| ¥1.91 | -0.03 | -1.5% | ¥1.95 | ¥1.98 | ¥1.87 | 32,657,000 | |
| ¥1.94 | -0.09 | -4.4% | ¥2.02 | ¥2.04 | ¥1.90 | 42,104,500 | |
| ¥2.03 | -0.06 | -2.9% | ¥2.12 | ¥2.14 | ¥1.98 | 43,532,102 | |
| ¥2.09 | +0.09 | +4.5% | ¥2.03 | ¥2.09 | ¥1.96 | 52,156,898 | |
| ¥2.00 | 0.00 | 0.0% | ¥2.00 | ¥2.10 | ¥1.97 | 66,520,789 | |
| ¥2.00 | +0.18 | +9.9% | ¥1.81 | ¥2.00 | ¥1.78 | 66,792,195 | |
| ¥1.82 | +0.06 | +3.4% | ¥1.77 | ¥1.90 | ¥1.75 | 53,824,090 | |
| ¥1.76 | -0.19 | -9.7% | ¥1.92 | ¥1.92 | ¥1.76 | 68,895,992 | |
| ¥1.95 | +0.18 | +10.2% | ¥1.77 | ¥1.95 | ¥1.76 | 66,455,570 | |
| ¥1.77 | +0.05 | +2.9% | ¥1.72 | ¥1.89 | ¥1.71 | 76,067,070 | |
| ¥1.72 | +0.16 | +10.3% | ¥1.56 | ¥1.72 | ¥1.52 | 46,583,895 | |
| ¥1.56 | -0.04 | -2.5% | ¥1.64 | ¥1.69 | ¥1.55 | 60,221,910 | |
| ¥1.60 | +0.15 | +10.3% | ¥1.47 | ¥1.60 | ¥1.46 | 42,028,711 | |
| ¥1.45 | -0.02 | -1.4% | ¥1.45 | ¥1.53 | ¥1.40 | 40,875,199 | |
| ¥1.47 | -0.09 | -5.8% | ¥1.51 | ¥1.54 | ¥1.40 | 52,815,414 |
- Ticker
- Shenzhen:002514
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 30, 2026
Jiangsu Boamax Technologies, Actual Controller Investigated For Suspected Information Disclosure Violations
Latest news
Jiangsu Boamax Technologies, Actual Controller Investigated For Suspected Information Disclosure Violations
Jan 30, 2026
Closed ¥5.09 (-9.9%) on Feb 2, 2026
Jiangsu Boamax Technologies Group Co. Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Boamax Technologies Group Co. Ltd.