Stock listing

Shenzhen:002512 Tatwah Smartech Co., Ltd. (ST达华) 股价

Follow Tatwah Smartech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002512

¥3.43 CNY +0.05 (+1.5%)

Close on Nov 2, 2026

Past year -26.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.31 – ¥3.45 CNYNov 2, 2026
Volume
17.17M sharesNov 2, 2026
Market cap
¥3.78B CNYAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
52-week range
¥2.91 – ¥8.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥88.36M CNYMedian day 20.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tatwah Smartech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002512 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.43+0.05+1.5%¥3.41¥3.45¥3.3117,173,100
¥3.38-0.12-3.4%¥3.45¥3.52¥3.3720,482,900
¥3.50-0.04-1.1%¥3.52¥3.68¥3.4828,236,495
¥3.54+0.03+0.9%¥3.60¥3.63¥3.5117,062,602
¥3.51-0.04-1.1%¥3.57¥3.65¥3.5118,704,100
¥3.55+0.01+0.3%¥3.50¥3.59¥3.4711,560,000
¥3.54+0.06+1.7%¥3.45¥3.54¥3.3121,280,365
¥3.48-0.11-3.1%¥3.58¥3.62¥3.4712,467,400
¥3.59+0.08+2.3%¥3.56¥3.66¥3.5514,814,300
¥3.51+0.05+1.4%¥3.44¥3.54¥3.4312,015,900
¥3.46-0.01-0.3%¥3.48¥3.55¥3.4114,951,400
¥3.47-0.07-2.0%¥3.59¥3.64¥3.4418,405,900
¥3.54-0.04-1.1%¥3.53¥3.63¥3.4915,072,000
¥3.58-0.04-1.1%¥3.60¥3.65¥3.588,615,700
¥3.62+0.02+0.6%¥3.55¥3.65¥3.4517,477,500
¥3.60-0.17-4.5%¥3.75¥3.76¥3.6016,378,100
¥3.77-0.05-1.3%¥3.78¥3.80¥3.6619,259,100
¥3.82+0.06+1.6%¥3.77¥3.91¥3.5934,803,301
¥3.76+0.04+1.1%¥3.75¥3.80¥3.7012,340,400
¥3.72+0.02+0.5%¥3.70¥3.79¥3.7011,825,000
¥3.70-0.18-4.6%¥3.82¥3.83¥3.6819,098,602
¥3.88+0.02+0.5%¥3.90¥3.94¥3.8512,547,950
¥3.86-0.15-3.7%¥3.99¥4.01¥3.8619,731,100
¥4.01-0.02-0.5%¥4.03¥4.08¥4.0014,549,876
¥4.03+0.03+0.8%¥3.98¥4.04¥3.9516,477,900
¥4.00+0.12+3.1%¥3.90¥4.04¥3.8924,453,699
¥3.88-0.01-0.3%¥3.89¥3.94¥3.8515,835,900
¥3.89+0.05+1.3%¥3.84¥3.90¥3.7913,769,200
¥3.84-0.01-0.3%¥3.87¥3.94¥3.7922,275,199
¥3.85-0.10-2.5%¥3.95¥3.98¥3.8230,100,400
¥3.95-0.18-4.4%¥4.10¥4.12¥3.9033,398,715
¥4.13-0.15-3.5%¥4.28¥4.28¥4.1122,932,699
¥4.28-0.01-0.2%¥4.26¥4.33¥4.2213,469,700
¥4.29+0.01+0.2%¥4.32¥4.34¥4.2515,476,000
¥4.28+0.08+1.9%¥4.20¥4.37¥4.2025,643,152
¥4.20-0.13-3.0%¥4.33¥4.37¥4.1831,973,332
¥4.33+0.14+3.3%¥4.23¥4.38¥4.2036,677,816
¥4.19+0.08+1.9%¥4.09¥4.23¥4.0624,856,900
¥4.11+0.08+2.0%¥4.05¥4.12¥4.0219,847,699
¥4.03-0.06-1.5%¥4.06¥4.07¥3.9522,126,301
¥4.09-0.02-0.5%¥4.09¥4.23¥4.0924,430,479
¥4.11+0.06+1.5%¥4.03¥4.12¥4.0116,357,700
¥4.05+0.08+2.0%¥3.94¥4.15¥3.9425,290,100
¥3.97-0.06-1.5%¥3.98¥4.00¥3.9017,862,400
¥4.03-0.08-1.9%¥4.10¥4.16¥3.9726,347,400
¥4.11+0.06+1.5%¥4.01¥4.17¥3.9824,971,699
¥4.05+0.06+1.5%¥3.96¥4.07¥3.9420,264,691
¥3.99+0.01+0.3%¥4.05¥4.11¥3.9534,244,652
¥3.98-0.05-1.2%¥4.03¥4.06¥3.9125,562,801
¥4.03-0.09-2.2%¥4.11¥4.12¥3.9833,135,500
¥4.12+0.32+8.4%¥3.84¥4.18¥3.8455,700,926
¥3.80-0.09-2.3%¥3.90¥3.97¥3.8027,761,422
¥3.89+0.05+1.3%¥3.85¥3.92¥3.8224,412,469
¥3.84+0.03+0.8%¥3.73¥3.88¥3.7124,296,783
¥3.81-0.06-1.6%¥3.82¥3.86¥3.7424,699,412
¥3.87+0.17+4.6%¥3.73¥3.98¥3.6938,092,398
¥3.70-0.12-3.1%¥3.78¥3.81¥3.6336,997,602
¥3.82+0.05+1.3%¥3.77¥3.92¥3.7636,485,602
¥3.77-0.02-0.5%¥3.77¥3.82¥3.6833,645,000
¥3.79+0.08+2.2%¥3.71¥3.86¥3.7037,311,602
Ticker
Shenzhen:002512
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Tatwah Smartech's Shares To Halt On March 2

Feb 27, 2026

Closed ¥5.73 (-5.0%) on Mar 3, 2026

All Tatwah Smartech Co., Ltd. news

Tatwah Smartech Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tatwah Smartech Co., Ltd.