Stock listing

Shenzhen:002511 C&S Paper Co., Ltd. (中顺洁柔) 股价

Follow C&S Paper Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002511

¥7.61 CNY +0.07 (+0.9%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.50 – ¥7.80 CNYNov 2, 2026
Volume
28.12M sharesNov 2, 2026
Market cap
¥9.75B CNYAt the close on Nov 2, 2026 · price × 1.28B shares outstanding
52-week range
¥6.48 – ¥9.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥78.12M CNYMedian day 9.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
C&S Paper Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002511 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.61+0.07+0.9%¥7.54¥7.80¥7.5028,124,863
¥7.54+0.21+2.9%¥7.27¥7.60¥7.2527,351,603
¥7.33+0.05+0.7%¥7.21¥7.40¥7.1825,439,184
¥7.28+0.47+6.9%¥7.35¥7.45¥7.1244,608,430
¥6.81-0.04-0.6%¥6.84¥6.91¥6.769,115,239
¥6.85+0.01+0.1%¥6.81¥6.91¥6.818,643,307
¥6.84+0.12+1.8%¥6.69¥6.87¥6.6210,295,305
¥6.72-0.04-0.6%¥6.76¥6.79¥6.666,605,189
¥6.76-0.10-1.5%¥6.82¥6.86¥6.755,251,500
¥6.86+0.03+0.4%¥6.83¥6.86¥6.766,946,685
¥6.83+0.09+1.3%¥6.73¥6.86¥6.697,416,150
¥6.74-0.01-0.1%¥6.84¥6.89¥6.698,866,350
¥6.75-0.16-2.3%¥6.85¥6.92¥6.749,935,600
¥6.91-0.04-0.6%¥6.95¥6.98¥6.907,413,900
¥6.95-0.10-1.4%¥7.01¥7.02¥6.908,275,226
¥7.05+0.01+0.1%¥7.06¥7.10¥6.998,706,291
¥7.04+0.12+1.7%¥6.93¥7.06¥6.8912,290,200
¥6.92-0.07-1.0%¥6.99¥7.04¥6.887,863,406
¥6.99+0.08+1.2%¥6.92¥7.04¥6.907,751,000
¥6.91+0.05+0.7%¥6.84¥6.92¥6.845,329,508
¥6.86-0.05-0.7%¥6.91¥6.93¥6.807,490,900
¥6.91-0.09-1.3%¥6.96¥7.04¥6.917,678,600
¥7.00-0.07-1.0%¥7.05¥7.12¥7.007,605,142
¥7.07-0.03-0.4%¥7.13¥7.14¥7.066,043,200
¥7.10+0.10+1.4%¥6.99¥7.13¥6.988,948,515
¥7.00+0.07+1.0%¥6.98¥7.10¥6.957,582,658
¥6.93-0.04-0.6%¥6.92¥6.98¥6.925,365,965
¥6.97+0.01+0.1%¥6.93¥6.99¥6.886,756,622
¥6.96-0.15-2.1%¥7.11¥7.14¥6.9110,028,500
¥7.11+0.05+0.7%¥7.03¥7.16¥7.017,699,400
¥7.06-0.13-1.8%¥7.17¥7.19¥7.0511,700,975
¥7.19-0.10-1.4%¥7.29¥7.30¥7.148,894,081
¥7.29-0.04-0.5%¥7.34¥7.35¥7.227,894,051
¥7.33+0.08+1.1%¥7.24¥7.35¥7.2111,356,300
¥7.25+0.14+2.0%¥7.14¥7.27¥7.1112,511,454
¥7.11+0.09+1.3%¥7.03¥7.19¥7.0212,417,041
¥7.02-0.06-0.8%¥7.09¥7.13¥7.0010,726,300
¥7.08-0.11-1.5%¥7.18¥7.18¥7.067,915,762
¥7.19+0.08+1.1%¥7.11¥7.20¥7.119,659,502
¥7.11-0.03-0.4%¥7.13¥7.14¥7.087,170,746
¥7.14+0.06+0.8%¥7.07¥7.16¥7.029,782,196
¥7.08-0.05-0.7%¥7.12¥7.15¥7.0211,543,952
¥7.13+0.01+0.1%¥7.10¥7.22¥7.0911,539,677
¥7.12+0.08+1.1%¥7.06¥7.17¥7.0210,817,106
¥7.04+0.01+0.1%¥7.04¥7.08¥6.9512,441,658
¥7.03-0.16-2.2%¥7.21¥7.22¥6.9517,788,834
¥7.19+0.08+1.1%¥7.16¥7.23¥7.0910,135,440
¥7.11-0.06-0.8%¥7.20¥7.22¥7.098,820,682
¥7.17+0.02+0.3%¥7.14¥7.20¥7.117,951,929
¥7.15+0.12+1.7%¥7.04¥7.16¥6.9610,599,615
¥7.03-0.14-2.0%¥7.15¥7.18¥7.0213,089,859
¥7.17-0.08-1.1%¥7.25¥7.25¥7.159,599,351
¥7.25-0.01-0.1%¥7.24¥7.31¥7.218,701,226
¥7.26-0.08-1.1%¥7.35¥7.40¥7.249,568,769
¥7.34+0.07+1.0%¥7.27¥7.41¥7.2312,619,138
¥7.27+0.03+0.4%¥7.22¥7.29¥7.1310,765,360
¥7.24-0.10-1.4%¥7.36¥7.36¥7.1811,597,000
¥7.34-0.03-0.4%¥7.34¥7.39¥7.2711,003,060
¥7.37-0.10-1.3%¥7.47¥7.53¥7.3611,603,000
¥7.470.000.0%¥7.44¥7.52¥7.3714,293,339
Ticker
Shenzhen:002511
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about C&S Paper Co., Ltd.