Stock listing

Shenzhen:002508 Hangzhou Robam Appliances Co., Ltd. (老板电器) 股价

Follow Hangzhou Robam Appliances Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002508

¥15.91 CNY -0.31 (-1.9%)

Close on Oct 22, 2026

Past year -15.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥15.88 – ¥16.22 CNYOct 22, 2026
Volume
5.25M sharesOct 22, 2026
Market cap
¥15.04B CNYAt the close on Oct 22, 2026 · price × 945.0M shares outstanding
52-week range
¥14.05 – ¥22.50 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hangzhou Robam Appliances Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002508 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.91-0.31-1.9%¥16.22¥16.22¥15.885,249,351
¥16.22-0.47-2.8%¥16.60¥16.70¥16.196,152,846
¥16.69-0.36-2.1%¥17.05¥17.06¥16.547,420,827
¥17.05+0.45+2.7%¥16.50¥17.06¥16.496,448,339
¥16.60+0.19+1.2%¥16.48¥16.85¥16.395,308,267
¥16.41-0.44-2.6%¥16.85¥16.93¥16.366,231,094
¥16.85-0.50-2.9%¥16.68¥16.97¥16.565,337,900
¥17.35+0.10+0.6%¥17.10¥17.49¥16.928,244,113
¥17.25+0.13+0.8%¥17.11¥17.30¥17.017,234,397
¥17.12+0.04+0.2%¥17.07¥17.24¥16.936,615,785
¥17.08-0.03-0.2%¥17.08¥17.37¥16.858,160,460
¥17.11+0.51+3.1%¥16.58¥17.24¥16.3710,209,655
¥16.60+0.05+0.3%¥16.40¥16.65¥16.404,481,489
¥16.55-0.03-0.2%¥16.58¥16.70¥16.316,707,953
¥16.58+0.10+0.6%¥16.40¥16.68¥16.336,380,024
¥16.48-0.19-1.1%¥16.56¥17.02¥16.438,073,387
¥16.67+0.31+1.9%¥16.36¥16.68¥16.297,055,980
¥16.36-0.03-0.2%¥16.33¥16.68¥16.1710,040,320
¥16.39+0.28+1.7%¥16.15¥16.43¥16.066,551,922
¥16.11-0.46-2.8%¥16.44¥16.65¥15.979,476,859
¥16.57+0.10+0.6%¥16.45¥16.88¥16.0110,630,115
¥16.47-0.48-2.8%¥17.00¥17.06¥16.417,790,408
¥16.95-0.02-0.1%¥16.88¥17.26¥16.658,928,689
¥16.97+0.64+3.9%¥16.30¥17.02¥16.1326,114,858
¥16.33+0.40+2.5%¥15.93¥16.39¥15.7512,663,639
¥15.93+0.09+0.6%¥15.81¥15.98¥15.686,750,674
¥15.84-0.08-0.5%¥15.94¥16.09¥15.814,974,800
¥15.92-0.13-0.8%¥16.06¥16.21¥15.855,643,772
¥16.05+0.25+1.6%¥15.81¥16.24¥15.806,547,874
¥15.80+0.08+0.5%¥15.75¥16.01¥15.755,902,758
¥15.72-0.22-1.4%¥15.92¥15.93¥15.655,654,982
¥15.94+0.04+0.3%¥15.87¥16.07¥15.826,989,224
¥15.90-0.16-1.0%¥16.12¥16.36¥15.8810,604,577
¥16.06-0.24-1.5%¥16.27¥16.38¥15.8610,621,500
¥16.30-0.20-1.2%¥16.43¥16.51¥16.227,784,360
¥16.50-0.06-0.4%¥16.51¥16.72¥16.455,024,016
¥16.56-0.01-0.1%¥16.43¥16.72¥16.436,914,208
¥16.57+0.39+2.4%¥16.15¥16.65¥16.0813,132,867
¥16.18-0.16-1.0%¥16.30¥16.33¥16.036,097,365
¥16.34-0.09-0.5%¥16.43¥16.55¥16.0710,899,475
¥16.43+0.68+4.3%¥15.65¥16.58¥15.6122,978,767
¥15.75+0.12+0.8%¥15.58¥15.77¥15.407,942,114
¥15.63-0.18-1.1%¥15.72¥15.89¥15.407,600,790
¥15.81-0.17-1.1%¥15.98¥15.98¥15.725,742,998
¥15.98-0.06-0.4%¥16.00¥16.16¥15.6513,819,736
¥16.04+0.13+0.8%¥15.84¥16.25¥15.6612,073,135
¥15.91+0.14+0.9%¥15.72¥16.06¥15.6012,828,375
¥15.77+0.52+3.4%¥15.20¥15.81¥15.1114,688,409
¥15.25-0.19-1.2%¥15.40¥15.44¥15.0012,261,182
¥15.44-0.27-1.7%¥15.68¥15.73¥15.369,420,500
¥15.71-0.10-0.6%¥15.80¥15.86¥15.608,070,199
¥15.81-0.26-1.6%¥16.07¥16.17¥15.789,015,933
¥16.07+0.13+0.8%¥15.84¥16.13¥15.8010,186,827
¥15.94-0.60-3.6%¥16.27¥16.41¥15.6924,042,395
¥16.54+0.09+0.5%¥16.45¥16.69¥16.388,471,022
¥16.45+0.31+1.9%¥16.10¥16.59¥15.989,371,424
¥16.14+0.60+3.9%¥15.51¥16.21¥15.4511,577,747
¥15.54+0.30+2.0%¥15.28¥15.64¥15.177,026,508
¥15.24-0.41-2.6%¥15.48¥15.61¥15.147,408,783
¥15.65+0.10+0.6%¥15.45¥15.66¥15.1710,083,608
¥15.55+0.08+0.5%¥15.45¥15.59¥15.207,213,633
Ticker
Shenzhen:002508
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Global Bestseller for 11 Years: ROBAM Showcasing Kitchen AI Products at KBIS

Feb 18, 2026

Closed ¥21.36 (+1.0%) on Feb 24, 2026

All Hangzhou Robam Appliances Co., Ltd. news

Hangzhou Robam Appliances Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hangzhou Robam Appliances Co., Ltd.