Stock listing
Shenzhen:002497 Sichuan Yahua Industrial Group Co., Ltd. (雅化集团) 股价
Follow Sichuan Yahua Industrial Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002497
¥13.41 CNY -0.39 (-2.8%)
Close on Nov 6, 2026
- Day range
- ¥13.38 – ¥13.84 CNYNov 6, 2026
- Volume
- 29.78M sharesNov 6, 2026
- Market cap
- ¥15.46B CNYAt the close on Nov 6, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥12.31 – ¥32.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥509.7M CNYMedian day 28.74M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002497 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.41 | -0.39 | -2.8% | ¥13.47 | ¥13.84 | ¥13.38 | 29,780,427 | |
| ¥13.80 | +0.64 | +4.9% | ¥13.10 | ¥14.10 | ¥13.08 | 47,707,601 | |
| ¥13.16 | +0.34 | +2.7% | ¥12.83 | ¥13.21 | ¥12.60 | 33,983,288 | |
| ¥12.82 | +0.13 | +1.0% | ¥12.59 | ¥13.09 | ¥12.55 | 29,839,259 | |
| ¥12.69 | +0.22 | +1.8% | ¥12.56 | ¥12.82 | ¥12.33 | 31,368,035 | |
| ¥12.47 | -0.26 | -2.0% | ¥12.32 | ¥12.90 | ¥12.31 | 25,800,063 | |
| ¥12.73 | -0.55 | -4.1% | ¥13.20 | ¥13.20 | ¥12.72 | 25,436,976 | |
| ¥13.28 | +0.13 | +1.0% | ¥13.25 | ¥13.48 | ¥13.23 | 22,388,581 | |
| ¥13.15 | -0.16 | -1.2% | ¥13.47 | ¥13.55 | ¥13.15 | 21,342,544 | |
| ¥13.31 | -0.05 | -0.4% | ¥13.33 | ¥13.50 | ¥13.08 | 22,363,460 | |
| ¥13.36 | +0.30 | +2.3% | ¥12.83 | ¥13.43 | ¥12.58 | 28,738,723 | |
| ¥13.06 | -0.25 | -1.9% | ¥13.25 | ¥13.41 | ¥13.04 | 20,152,947 | |
| ¥13.31 | -0.32 | -2.3% | ¥13.62 | ¥13.69 | ¥13.25 | 24,601,522 | |
| ¥13.63 | -0.11 | -0.8% | ¥13.70 | ¥13.73 | ¥13.42 | 25,930,442 | |
| ¥13.74 | +0.14 | +1.0% | ¥13.50 | ¥13.85 | ¥13.45 | 20,696,641 | |
| ¥13.60 | -0.05 | -0.4% | ¥13.80 | ¥13.94 | ¥13.49 | 25,386,824 | |
| ¥13.65 | -0.55 | -3.9% | ¥13.82 | ¥13.90 | ¥13.55 | 27,589,318 | |
| ¥14.20 | -0.48 | -3.3% | ¥14.60 | ¥14.79 | ¥14.12 | 27,892,500 | |
| ¥14.68 | -0.24 | -1.6% | ¥14.60 | ¥14.80 | ¥14.25 | 29,114,922 | |
| ¥14.92 | -0.93 | -5.9% | ¥15.62 | ¥15.86 | ¥14.89 | 40,853,191 | |
| ¥15.85 | +0.13 | +0.8% | ¥15.68 | ¥16.15 | ¥15.51 | 35,251,438 | |
| ¥15.72 | +0.02 | +0.1% | ¥15.71 | ¥16.10 | ¥15.57 | 27,869,520 | |
| ¥15.70 | -0.02 | -0.1% | ¥15.77 | ¥15.87 | ¥15.60 | 14,233,109 | |
| ¥15.72 | +0.28 | +1.8% | ¥15.46 | ¥15.80 | ¥15.41 | 19,602,432 | |
| ¥15.44 | -0.50 | -3.1% | ¥15.82 | ¥15.82 | ¥15.34 | 21,691,012 | |
| ¥15.94 | -0.44 | -2.7% | ¥16.28 | ¥16.38 | ¥15.91 | 18,984,492 | |
| ¥16.38 | -0.37 | -2.2% | ¥16.70 | ¥16.76 | ¥16.37 | 18,243,488 | |
| ¥16.75 | -0.04 | -0.2% | ¥16.83 | ¥16.88 | ¥16.72 | 16,906,760 | |
| ¥16.79 | +0.18 | +1.1% | ¥16.70 | ¥16.95 | ¥16.67 | 20,648,310 | |
| ¥16.61 | +0.02 | +0.1% | ¥16.71 | ¥16.82 | ¥16.52 | 17,593,672 | |
| ¥16.59 | +0.02 | +0.1% | ¥16.55 | ¥16.73 | ¥16.41 | 18,202,924 | |
| ¥16.57 | +0.27 | +1.7% | ¥16.20 | ¥16.70 | ¥16.11 | 23,388,736 | |
| ¥16.30 | -0.54 | -3.2% | ¥16.62 | ¥16.84 | ¥16.17 | 28,299,348 | |
| ¥16.84 | +0.04 | +0.2% | ¥16.75 | ¥16.96 | ¥16.46 | 17,644,635 | |
| ¥16.80 | -0.75 | -4.3% | ¥17.10 | ¥17.13 | ¥16.55 | 28,244,453 | |
| ¥17.55 | -0.26 | -1.5% | ¥17.70 | ¥17.74 | ¥17.49 | 14,435,825 | |
| ¥17.81 | -0.03 | -0.2% | ¥17.74 | ¥17.98 | ¥17.68 | 19,404,523 | |
| ¥17.84 | +0.11 | +0.6% | ¥17.78 | ¥17.99 | ¥17.70 | 20,512,848 | |
| ¥17.73 | -0.15 | -0.8% | ¥17.75 | ¥17.86 | ¥17.52 | 23,734,422 | |
| ¥17.88 | -0.39 | -2.1% | ¥18.29 | ¥18.56 | ¥17.78 | 32,538,164 | |
| ¥18.27 | +0.27 | +1.5% | ¥18.15 | ¥18.55 | ¥18.10 | 38,388,891 | |
| ¥18.00 | -0.75 | -4.0% | ¥18.40 | ¥18.41 | ¥17.77 | 41,568,910 | |
| ¥18.75 | -0.43 | -2.2% | ¥19.15 | ¥19.53 | ¥18.68 | 41,487,371 | |
| ¥19.18 | -0.12 | -0.6% | ¥19.33 | ¥19.44 | ¥18.76 | 39,099,520 | |
| ¥19.30 | +0.35 | +1.8% | ¥19.33 | ¥19.43 | ¥18.72 | 48,828,137 | |
| ¥18.95 | 0.00 | 0.0% | ¥18.85 | ¥18.98 | ¥18.55 | 36,866,668 | |
| ¥18.95 | +0.31 | +1.7% | ¥18.80 | ¥19.57 | ¥18.50 | 50,267,328 | |
| ¥18.64 | -0.90 | -4.6% | ¥19.30 | ¥19.63 | ¥18.57 | 48,509,129 | |
| ¥19.54 | +0.06 | +0.3% | ¥19.80 | ¥20.23 | ¥19.38 | 42,992,848 | |
| ¥19.48 | +0.88 | +4.7% | ¥18.50 | ¥19.69 | ¥18.40 | 53,464,078 | |
| ¥18.60 | -0.12 | -0.6% | ¥18.88 | ¥18.98 | ¥18.40 | 30,320,236 | |
| ¥18.72 | -0.70 | -3.6% | ¥19.16 | ¥19.40 | ¥18.68 | 31,067,469 | |
| ¥19.42 | -0.16 | -0.8% | ¥19.71 | ¥20.09 | ¥19.16 | 34,117,867 | |
| ¥19.58 | +0.40 | +2.1% | ¥19.30 | ¥19.70 | ¥18.89 | 36,473,711 | |
| ¥19.18 | +0.35 | +1.9% | ¥19.01 | ¥19.45 | ¥18.86 | 34,057,141 | |
| ¥18.83 | -0.37 | -1.9% | ¥19.14 | ¥19.50 | ¥18.83 | 36,663,078 | |
| ¥19.20 | +0.32 | +1.7% | ¥19.00 | ¥19.75 | ¥18.91 | 50,152,289 | |
| ¥18.88 | -0.21 | -1.1% | ¥18.93 | ¥19.63 | ¥18.80 | 40,416,285 | |
| ¥19.09 | +0.64 | +3.5% | ¥18.69 | ¥19.23 | ¥18.59 | 50,125,180 | |
| ¥18.45 | +0.22 | +1.2% | ¥18.70 | ¥18.77 | ¥18.05 | 36,222,398 | |
| ¥18.23 | -0.17 | -0.9% | ¥18.39 | ¥18.49 | ¥18.00 | 36,508,902 |
- Ticker
- Shenzhen:002497
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Sichuan Yahua Industrial Sees H1 Net Profit Up 710.2-857.5% Y/Y
Latest news
Sichuan Yahua Industrial Sees H1 Net Profit Up 710.2-857.5% Y/Y
Jul 6, 2026
Closed ¥24.65 (+10.0%) on Jul 7, 2026
China's Huayou reports first lithium salt exports from Zimbabwe
Apr 28, 2026
Closed ¥30.28 (+10.0%) on Apr 29, 2026
Sichuan Yahua Industrial Group: Net profit rose 146% to ¥632 million on strong lithium sales and improved margins
Apr 26, 2026
Closed ¥28.97 (-2.1%) on Apr 27, 2026
China's Yahua Industrial Group gets lithium export quota from Zimbabwe
Apr 14, 2026
Closed ¥26.14 (-2.5%) on Apr 15, 2026
Zimbabwe spodumene exports up 11% in 2025, revenue flat on soft prices
Feb 3, 2026
Closed ¥25.30 (+0.2%) on Feb 4, 2026
Sichuan Yahua Industrial Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Yahua Industrial Group Co., Ltd.