Stock listing
Shenzhen:002493 Rongsheng Petrochemical Co., Ltd. (荣盛石化) 股价
Follow Rongsheng Petrochemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002493
¥11.65 CNY +0.44 (+3.9%)
Close on Oct 23, 2026
- Day range
- ¥10.99 – ¥11.69 CNYOct 23, 2026
- Volume
- 39.98M sharesOct 23, 2026
- Market cap
- ¥116.4B CNYAt the close on Oct 23, 2026 · price × 9.99B shares outstanding
- 52-week range
- ¥9.18 – ¥16.38 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002493 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.65 | +0.44 | +3.9% | ¥11.64 | ¥11.69 | ¥10.99 | 39,980,999 | |
| ¥11.21 | -0.42 | -3.6% | ¥11.64 | ¥11.66 | ¥11.15 | 34,097,919 | |
| ¥11.63 | 0.00 | 0.0% | ¥11.64 | ¥11.80 | ¥11.57 | 18,692,987 | |
| ¥11.63 | -0.02 | -0.2% | ¥11.64 | ¥11.75 | ¥11.40 | 28,712,494 | |
| ¥11.65 | +0.12 | +1.0% | ¥11.64 | ¥11.87 | ¥11.42 | 33,283,622 | |
| ¥11.53 | -0.01 | -0.1% | ¥11.64 | ¥11.75 | ¥11.42 | 45,139,161 | |
| ¥11.54 | -0.32 | -2.7% | ¥12.00 | ¥12.01 | ¥11.33 | 62,021,039 | |
| ¥11.86 | -0.29 | -2.4% | ¥12.27 | ¥12.37 | ¥11.81 | 37,563,930 | |
| ¥12.15 | -0.39 | -3.1% | ¥12.40 | ¥12.67 | ¥11.87 | 64,749,547 | |
| ¥12.54 | -0.66 | -5.0% | ¥13.07 | ¥13.07 | ¥12.49 | 58,254,176 | |
| ¥13.20 | -0.29 | -2.1% | ¥13.45 | ¥13.56 | ¥13.02 | 41,303,441 | |
| ¥13.49 | +0.16 | +1.2% | ¥13.51 | ¥13.93 | ¥13.40 | 57,440,297 | |
| ¥13.33 | +0.08 | +0.6% | ¥13.14 | ¥13.55 | ¥13.12 | 31,957,949 | |
| ¥13.25 | -0.44 | -3.2% | ¥13.69 | ¥13.76 | ¥13.06 | 55,496,879 | |
| ¥13.69 | +0.58 | +4.4% | ¥13.04 | ¥13.85 | ¥12.98 | 62,486,383 | |
| ¥13.11 | -0.44 | -3.2% | ¥13.42 | ¥13.51 | ¥13.08 | 34,174,430 | |
| ¥13.55 | +0.42 | +3.2% | ¥13.20 | ¥13.66 | ¥13.10 | 51,836,386 | |
| ¥13.13 | +0.02 | +0.2% | ¥13.04 | ¥13.18 | ¥12.83 | 40,143,143 | |
| ¥13.11 | +0.26 | +2.0% | ¥12.83 | ¥13.17 | ¥12.73 | 47,400,355 | |
| ¥12.85 | -0.08 | -0.6% | ¥12.94 | ¥13.16 | ¥12.73 | 42,333,307 | |
| ¥12.93 | -0.10 | -0.8% | ¥12.93 | ¥13.12 | ¥12.65 | 47,098,570 | |
| ¥13.03 | -0.03 | -0.2% | ¥13.05 | ¥13.14 | ¥12.74 | 45,113,568 | |
| ¥13.06 | -0.14 | -1.1% | ¥13.21 | ¥13.30 | ¥13.00 | 35,332,049 | |
| ¥13.20 | -0.40 | -2.9% | ¥13.52 | ¥13.68 | ¥13.14 | 56,934,373 | |
| ¥13.60 | -0.77 | -5.4% | ¥14.30 | ¥14.37 | ¥13.51 | 60,517,703 | |
| ¥14.37 | -0.77 | -5.1% | ¥15.28 | ¥15.28 | ¥14.29 | 62,238,043 | |
| ¥15.14 | +0.65 | +4.5% | ¥14.35 | ¥15.17 | ¥14.18 | 59,116,094 | |
| ¥14.49 | +0.50 | +3.6% | ¥14.07 | ¥14.52 | ¥13.91 | 49,475,902 | |
| ¥13.99 | -0.39 | -2.7% | ¥14.38 | ¥14.65 | ¥13.97 | 41,203,895 | |
| ¥14.38 | -0.26 | -1.8% | ¥14.65 | ¥14.79 | ¥14.33 | 36,908,830 | |
| ¥14.64 | +0.28 | +1.9% | ¥14.45 | ¥14.87 | ¥14.28 | 40,445,080 | |
| ¥14.36 | -0.28 | -1.9% | ¥14.88 | ¥14.88 | ¥14.31 | 53,792,602 | |
| ¥14.64 | -0.20 | -1.3% | ¥14.86 | ¥15.25 | ¥14.61 | 56,815,208 | |
| ¥14.84 | +0.29 | +2.0% | ¥14.60 | ¥15.13 | ¥14.35 | 75,159,139 | |
| ¥14.55 | +0.18 | +1.3% | ¥14.41 | ¥14.69 | ¥14.06 | 51,017,560 | |
| ¥14.37 | +0.61 | +4.4% | ¥13.75 | ¥14.49 | ¥13.58 | 59,044,661 | |
| ¥13.76 | +0.54 | +4.1% | ¥13.06 | ¥13.84 | ¥13.02 | 56,233,723 | |
| ¥13.22 | -0.43 | -3.2% | ¥13.65 | ¥13.82 | ¥13.05 | 43,412,090 | |
| ¥13.65 | -0.11 | -0.8% | ¥13.71 | ¥13.88 | ¥13.40 | 47,567,311 | |
| ¥13.76 | +0.23 | +1.7% | ¥13.57 | ¥13.84 | ¥13.31 | 49,956,017 | |
| ¥13.53 | +0.12 | +0.9% | ¥13.38 | ¥13.98 | ¥13.36 | 63,341,235 | |
| ¥13.41 | +0.54 | +4.2% | ¥12.77 | ¥13.47 | ¥12.75 | 91,286,031 | |
| ¥12.87 | +0.10 | +0.8% | ¥12.75 | ¥12.91 | ¥12.38 | 51,904,311 | |
| ¥12.77 | +0.18 | +1.4% | ¥12.48 | ¥12.85 | ¥12.47 | 53,044,896 | |
| ¥12.59 | -0.11 | -0.9% | ¥12.60 | ¥12.98 | ¥12.51 | 43,252,184 | |
| ¥12.70 | -0.36 | -2.8% | ¥13.06 | ¥13.16 | ¥12.68 | 39,073,844 | |
| ¥13.06 | +0.02 | +0.2% | ¥13.03 | ¥13.37 | ¥12.94 | 37,058,699 | |
| ¥13.04 | -0.48 | -3.6% | ¥13.52 | ¥13.65 | ¥13.00 | 48,211,194 | |
| ¥13.52 | +0.29 | +2.2% | ¥13.22 | ¥13.85 | ¥13.21 | 57,656,148 | |
| ¥13.23 | +0.09 | +0.7% | ¥13.12 | ¥13.59 | ¥12.97 | 67,007,547 | |
| ¥13.14 | +0.75 | +6.1% | ¥12.47 | ¥13.18 | ¥12.38 | 91,030,781 | |
| ¥12.39 | +0.34 | +2.8% | ¥11.97 | ¥12.46 | ¥11.86 | 54,532,505 | |
| ¥12.05 | -0.21 | -1.7% | ¥12.20 | ¥12.24 | ¥11.80 | 46,496,934 | |
| ¥12.26 | -0.10 | -0.8% | ¥12.36 | ¥12.56 | ¥11.80 | 53,329,305 | |
| ¥12.36 | -0.15 | -1.2% | ¥12.25 | ¥12.48 | ¥12.17 | 38,754,336 | |
| ¥12.51 | +0.35 | +2.9% | ¥12.12 | ¥12.62 | ¥12.05 | 62,048,616 | |
| ¥12.16 | +0.43 | +3.7% | ¥11.72 | ¥12.32 | ¥11.57 | 55,201,441 | |
| ¥11.73 | -0.04 | -0.3% | ¥11.65 | ¥11.82 | ¥11.49 | 37,577,432 | |
| ¥11.77 | +0.18 | +1.6% | ¥11.44 | ¥11.79 | ¥11.34 | 42,912,293 | |
| ¥11.59 | -0.68 | -5.5% | ¥12.20 | ¥12.39 | ¥11.51 | 62,338,762 | |
| ¥12.27 | +0.11 | +0.9% | ¥12.04 | ¥12.43 | ¥11.78 | 70,123,177 |
- Ticker
- Shenzhen:002493
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 21, 2026
Rongsheng Petrochemical's Advanced Materials Project to Introduce SABIC as Strategic Investor with a Stake of up to 50%
Latest news
Rongsheng Petrochemical's Advanced Materials Project to Introduce SABIC as Strategic Investor with a Stake of up to 50%
Jul 21, 2026
Closed ¥11.47 (-1.6%) on Jul 21, 2026
Rongsheng Petrochemical: Net profit rose 17.09% to ¥848 million despite a 5.47% revenue decline, with strong cash flow
Apr 27, 2026
Closed ¥13.03 (+4.7%) on Apr 28, 2026
Rongsheng Petrochemical Q1 Net Profit Up 378.5% Y/Y
Apr 27, 2026
Closed ¥13.03 (+4.7%) on Apr 28, 2026
Chinese refiner ZPC cutting throughput by 20% for maintenance
Mar 3, 2026
Closed ¥15.44 (-3.6%) on Mar 3, 2026
Rongsheng Petrochemical's Unit Plans To Sell Energy Firm To Co's Controlling Shareholder
Dec 8, 2025
Closed ¥9.48 (-2.0%) on Dec 9, 2025
Rongsheng Petrochemical: Net profit rose 1.34% to ¥888 million despite a 7.09% revenue decline year-over-year
Oct 30, 2025
Closed ¥10.19 (0.0%) on Oct 31, 2025
Rongsheng Petrochemical Q3 Net Profit Up 1,427.9% Y/Y
Oct 29, 2025
Closed ¥10.19 (+0.7%) on Oct 30, 2025
Rongsheng Petrochemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 12 in all · newest Jul 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rongsheng Petrochemical Co., Ltd.