Stock listing
Shenzhen:002480 Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. (新筑股份) 股价
Follow Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002480
¥5.70 CNY -0.03 (-0.5%)
Close on Oct 23, 2026
- Day range
- ¥5.47 – ¥5.79 CNYOct 23, 2026
- Volume
- 16.00M sharesOct 23, 2026
- Market cap
- ¥4.38B CNYAt the close on Oct 23, 2026 · price × 769.2M shares outstanding
- 52-week range
- ¥4.91 – ¥7.80 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002480 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.70 | -0.03 | -0.5% | ¥5.78 | ¥5.79 | ¥5.47 | 16,002,699 | |
| ¥5.73 | -0.22 | -3.7% | ¥5.92 | ¥5.96 | ¥5.64 | 14,833,888 | |
| ¥5.95 | +0.01 | +0.2% | ¥5.89 | ¥5.95 | ¥5.86 | 10,296,072 | |
| ¥5.94 | -0.11 | -1.8% | ¥6.05 | ¥6.06 | ¥5.89 | 12,802,700 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.07 | ¥6.11 | ¥5.98 | 18,670,800 | |
| ¥6.13 | +0.29 | +5.0% | ¥5.95 | ¥6.14 | ¥5.85 | 30,454,650 | |
| ¥5.84 | +0.03 | +0.5% | ¥5.72 | ¥5.93 | ¥5.69 | 20,207,400 | |
| ¥5.81 | -0.06 | -1.0% | ¥5.82 | ¥5.92 | ¥5.79 | 19,068,801 | |
| ¥5.87 | -0.17 | -2.8% | ¥5.99 | ¥6.03 | ¥5.81 | 30,818,836 | |
| ¥6.04 | +0.04 | +0.7% | ¥5.85 | ¥6.53 | ¥5.82 | 53,327,488 | |
| ¥6.00 | +0.55 | +10.1% | ¥5.45 | ¥6.00 | ¥5.40 | 49,104,621 | |
| ¥5.45 | -0.03 | -0.5% | ¥5.47 | ¥5.51 | ¥5.41 | 12,552,700 | |
| ¥5.48 | -0.05 | -0.9% | ¥5.55 | ¥5.63 | ¥5.45 | 22,222,965 | |
| ¥5.53 | -0.12 | -2.1% | ¥5.65 | ¥5.75 | ¥5.53 | 37,568,824 | |
| ¥5.65 | +0.51 | +9.9% | ¥5.10 | ¥5.65 | ¥5.10 | 29,403,385 | |
| ¥5.14 | -0.24 | -4.5% | ¥5.48 | ¥5.49 | ¥5.14 | 23,304,725 | |
| ¥5.38 | +0.10 | +1.9% | ¥5.27 | ¥5.38 | ¥5.22 | 7,781,900 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.24 | ¥5.32 | ¥5.19 | 4,694,105 | |
| ¥5.26 | +0.03 | +0.6% | ¥5.21 | ¥5.27 | ¥5.17 | 5,281,574 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.26 | ¥5.30 | ¥5.22 | 4,017,700 | |
| ¥5.20 | -0.02 | -0.4% | ¥5.19 | ¥5.22 | ¥5.16 | 3,251,000 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.22 | ¥5.27 | ¥5.16 | 4,024,702 | |
| ¥5.17 | -0.14 | -2.6% | ¥5.28 | ¥5.30 | ¥5.16 | 5,712,874 | |
| ¥5.31 | +0.06 | +1.1% | ¥5.22 | ¥5.33 | ¥5.21 | 5,174,198 | |
| ¥5.25 | -0.07 | -1.3% | ¥5.30 | ¥5.36 | ¥5.20 | 7,124,200 | |
| ¥5.32 | -0.06 | -1.1% | ¥5.37 | ¥5.38 | ¥5.30 | 3,860,402 | |
| ¥5.38 | -0.07 | -1.3% | ¥5.44 | ¥5.45 | ¥5.37 | 4,390,400 | |
| ¥5.45 | +0.06 | +1.1% | ¥5.45 | ¥5.50 | ¥5.37 | 6,425,600 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.34 | ¥5.40 | ¥5.31 | 5,588,300 | |
| ¥5.37 | -0.01 | -0.2% | ¥5.43 | ¥5.44 | ¥5.32 | 6,904,000 | |
| ¥5.38 | -0.05 | -0.9% | ¥5.40 | ¥5.47 | ¥5.37 | 4,141,400 | |
| ¥5.43 | -0.05 | -0.9% | ¥5.44 | ¥5.49 | ¥5.38 | 4,957,140 | |
| ¥5.48 | -0.02 | -0.4% | ¥5.52 | ¥5.56 | ¥5.47 | 4,785,900 | |
| ¥5.50 | +0.06 | +1.1% | ¥5.44 | ¥5.55 | ¥5.36 | 6,265,199 | |
| ¥5.44 | -0.03 | -0.5% | ¥5.50 | ¥5.54 | ¥5.43 | 3,693,500 | |
| ¥5.47 | +0.04 | +0.7% | ¥5.38 | ¥5.49 | ¥5.35 | 5,127,540 | |
| ¥5.43 | +0.09 | +1.7% | ¥5.33 | ¥5.44 | ¥5.32 | 3,777,600 | |
| ¥5.34 | +0.01 | +0.2% | ¥5.33 | ¥5.37 | ¥5.27 | 6,059,600 | |
| ¥5.33 | -0.10 | -1.8% | ¥5.43 | ¥5.43 | ¥5.30 | 5,171,900 | |
| ¥5.43 | +0.03 | +0.6% | ¥5.36 | ¥5.43 | ¥5.28 | 6,310,807 | |
| ¥5.40 | -0.10 | -1.8% | ¥5.54 | ¥5.54 | ¥5.36 | 8,681,559 | |
| ¥5.50 | -0.17 | -3.0% | ¥5.61 | ¥5.66 | ¥5.49 | 8,794,483 | |
| ¥5.67 | +0.01 | +0.2% | ¥5.68 | ¥5.74 | ¥5.62 | 5,009,500 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.72 | ¥5.72 | ¥5.56 | 4,925,800 | |
| ¥5.68 | +0.05 | +0.9% | ¥5.60 | ¥5.69 | ¥5.52 | 6,179,300 | |
| ¥5.63 | -0.06 | -1.1% | ¥5.72 | ¥5.78 | ¥5.62 | 5,864,000 | |
| ¥5.69 | +0.01 | +0.2% | ¥5.68 | ¥5.73 | ¥5.63 | 5,183,800 | |
| ¥5.68 | -0.07 | -1.2% | ¥5.68 | ¥5.74 | ¥5.66 | 7,752,000 | |
| ¥5.75 | +0.21 | +3.8% | ¥5.60 | ¥5.85 | ¥5.57 | 17,204,400 | |
| ¥5.54 | +0.02 | +0.4% | ¥5.53 | ¥5.57 | ¥5.43 | 7,947,000 | |
| ¥5.52 | -0.10 | -1.8% | ¥5.67 | ¥5.67 | ¥5.45 | 9,918,200 | |
| ¥5.62 | +0.01 | +0.2% | ¥5.65 | ¥5.76 | ¥5.60 | 12,530,600 | |
| ¥5.61 | +0.07 | +1.3% | ¥5.60 | ¥5.64 | ¥5.45 | 12,266,500 | |
| ¥5.54 | +0.26 | +4.9% | ¥5.35 | ¥5.62 | ¥5.34 | 18,809,900 | |
| ¥5.28 | +0.07 | +1.3% | ¥5.23 | ¥5.28 | ¥5.21 | 5,339,533 | |
| ¥5.21 | -0.08 | -1.5% | ¥5.25 | ¥5.33 | ¥5.18 | 6,865,700 | |
| ¥5.29 | +0.05 | +1.0% | ¥5.27 | ¥5.31 | ¥5.20 | 6,171,300 | |
| ¥5.24 | -0.02 | -0.4% | ¥5.27 | ¥5.32 | ¥5.22 | 6,130,500 | |
| ¥5.26 | +0.03 | +0.6% | ¥5.18 | ¥5.31 | ¥5.18 | 6,832,200 | |
| ¥5.23 | -0.04 | -0.8% | ¥5.25 | ¥5.39 | ¥5.21 | 8,592,200 | |
| ¥5.27 | +0.16 | +3.1% | ¥5.19 | ¥5.28 | ¥5.09 | 10,812,200 |
- Ticker
- Shenzhen:002480
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 31, 2026
Chengdu Xinzhu Road&Bridge Machinery Plans To Acquire 60% Stake In Clean Energy Firm
Latest news
Chengdu Xinzhu Road&Bridge Machinery Plans To Acquire 60% Stake In Clean Energy Firm
Jul 31, 2026
Closed ¥5.54 (+4.9%) on Aug 3, 2026
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.