Stock listing
Shenzhen:002476 Shandong Polymer Bio-Chemicals Co., Ltd. (新叶股份) 股价
Follow Shandong Polymer Bio-Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002476
¥4.60 CNY +0.03 (+0.7%)
Close on Oct 20, 2026
- Day range
- ¥4.55 – ¥4.63 CNYOct 20, 2026
- Volume
- 4.74M sharesOct 20, 2026
- Market cap
- ¥2.82B CNYAt the close on Oct 20, 2026 · price × 612.0M shares outstanding
- 52-week range
- ¥4.01 – ¥7.99 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002476 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.60 | +0.03 | +0.7% | ¥4.59 | ¥4.63 | ¥4.55 | 4,742,900 | |
| ¥4.57 | -0.10 | -2.1% | ¥4.66 | ¥4.69 | ¥4.50 | 7,468,400 | |
| ¥4.67 | +0.06 | +1.3% | ¥4.66 | ¥4.76 | ¥4.62 | 6,857,800 | |
| ¥4.61 | -0.14 | -2.9% | ¥4.70 | ¥4.70 | ¥4.58 | 7,199,800 | |
| ¥4.75 | -0.09 | -1.9% | ¥4.85 | ¥4.89 | ¥4.74 | 5,389,100 | |
| ¥4.84 | +0.08 | +1.7% | ¥4.76 | ¥4.87 | ¥4.62 | 7,789,800 | |
| ¥4.76 | -0.09 | -1.9% | ¥4.83 | ¥4.88 | ¥4.72 | 7,978,599 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.94 | ¥4.94 | ¥4.71 | 7,487,100 | |
| ¥4.83 | +0.01 | +0.2% | ¥4.86 | ¥4.93 | ¥4.81 | 5,787,900 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.91 | ¥4.91 | ¥4.81 | 4,600,600 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.90 | ¥4.92 | ¥4.85 | 4,774,000 | |
| ¥4.87 | -0.15 | -3.0% | ¥5.01 | ¥5.01 | ¥4.80 | 8,845,287 | |
| ¥5.02 | +0.03 | +0.6% | ¥4.99 | ¥5.08 | ¥4.95 | 5,897,199 | |
| ¥4.99 | +0.01 | +0.2% | ¥5.00 | ¥5.00 | ¥4.91 | 8,100,000 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.07 | ¥5.07 | ¥4.96 | 6,888,100 | |
| ¥5.01 | +0.15 | +3.1% | ¥4.85 | ¥5.03 | ¥4.85 | 9,035,000 | |
| ¥4.86 | -0.08 | -1.6% | ¥4.96 | ¥4.98 | ¥4.84 | 7,520,097 | |
| ¥4.94 | -0.02 | -0.4% | ¥4.91 | ¥4.98 | ¥4.87 | 6,064,200 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.93 | ¥5.00 | ¥4.88 | 6,637,700 | |
| ¥4.93 | -0.15 | -3.0% | ¥5.10 | ¥5.10 | ¥4.91 | 9,971,068 | |
| ¥5.08 | +0.06 | +1.2% | ¥5.06 | ¥5.14 | ¥5.01 | 9,307,000 | |
| ¥5.02 | -0.18 | -3.5% | ¥5.19 | ¥5.23 | ¥5.00 | 10,343,000 | |
| ¥5.20 | -0.03 | -0.6% | ¥5.20 | ¥5.25 | ¥5.15 | 7,139,105 | |
| ¥5.23 | -0.10 | -1.9% | ¥5.32 | ¥5.33 | ¥5.21 | 8,164,300 | |
| ¥5.33 | +0.04 | +0.8% | ¥5.28 | ¥5.33 | ¥5.23 | 10,678,800 | |
| ¥5.29 | +0.15 | +2.9% | ¥5.16 | ¥5.32 | ¥5.10 | 14,298,479 | |
| ¥5.14 | +0.05 | +1.0% | ¥5.12 | ¥5.16 | ¥5.08 | 7,637,698 | |
| ¥5.09 | -0.02 | -0.4% | ¥5.13 | ¥5.14 | ¥5.06 | 5,256,503 | |
| ¥5.11 | +0.01 | +0.2% | ¥5.12 | ¥5.15 | ¥5.06 | 6,855,000 | |
| ¥5.10 | 0.00 | 0.0% | ¥5.07 | ¥5.14 | ¥5.06 | 7,264,600 | |
| ¥5.10 | -0.02 | -0.4% | ¥5.09 | ¥5.17 | ¥5.05 | 7,173,720 | |
| ¥5.12 | +0.08 | +1.6% | ¥5.07 | ¥5.16 | ¥5.04 | 7,872,600 | |
| ¥5.04 | -0.02 | -0.4% | ¥5.05 | ¥5.09 | ¥4.99 | 8,250,810 | |
| ¥5.06 | -0.08 | -1.6% | ¥5.15 | ¥5.18 | ¥5.03 | 8,937,400 | |
| ¥5.14 | +0.09 | +1.8% | ¥5.03 | ¥5.15 | ¥5.00 | 9,308,700 | |
| ¥5.05 | +0.04 | +0.8% | ¥5.03 | ¥5.07 | ¥4.96 | 13,918,773 | |
| ¥5.01 | +0.11 | +2.2% | ¥4.87 | ¥5.04 | ¥4.81 | 12,708,753 | |
| ¥4.90 | +0.11 | +2.3% | ¥4.87 | ¥5.03 | ¥4.82 | 11,802,700 | |
| ¥4.79 | -0.15 | -3.0% | ¥4.92 | ¥4.94 | ¥4.76 | 14,015,680 | |
| ¥4.94 | -0.08 | -1.6% | ¥5.16 | ¥5.17 | ¥4.90 | 32,948,836 | |
| ¥5.02 | +0.46 | +10.1% | ¥4.58 | ¥5.02 | ¥4.53 | 17,247,340 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.55 | ¥4.59 | ¥4.50 | 5,501,800 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.58 | ¥4.67 | ¥4.53 | 9,762,100 | |
| ¥4.56 | -0.01 | -0.2% | ¥4.54 | ¥4.60 | ¥4.52 | 5,647,000 | |
| ¥4.57 | -0.07 | -1.5% | ¥4.69 | ¥4.69 | ¥4.57 | 7,271,700 | |
| ¥4.64 | +0.12 | +2.7% | ¥4.54 | ¥4.65 | ¥4.50 | 9,113,090 | |
| ¥4.52 | -0.03 | -0.7% | ¥4.58 | ¥4.58 | ¥4.43 | 6,923,340 | |
| ¥4.55 | +0.04 | +0.9% | ¥4.51 | ¥4.56 | ¥4.46 | 7,130,100 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.51 | ¥4.55 | ¥4.46 | 7,244,400 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.52 | ¥4.57 | ¥4.48 | 8,991,200 | |
| ¥4.50 | +0.14 | +3.2% | ¥4.37 | ¥4.52 | ¥4.36 | 6,960,500 | |
| ¥4.36 | +0.09 | +2.1% | ¥4.31 | ¥4.39 | ¥4.28 | 7,844,700 | |
| ¥4.27 | -0.06 | -1.4% | ¥4.34 | ¥4.42 | ¥4.23 | 10,579,900 | |
| ¥4.33 | +0.09 | +2.1% | ¥4.23 | ¥4.35 | ¥4.23 | 9,030,400 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.21 | ¥4.30 | ¥4.19 | 7,374,600 | |
| ¥4.25 | +0.12 | +2.9% | ¥4.13 | ¥4.25 | ¥4.08 | 8,572,900 | |
| ¥4.13 | -0.15 | -3.5% | ¥4.24 | ¥4.27 | ¥4.13 | 8,128,801 | |
| ¥4.28 | +0.15 | +3.6% | ¥4.14 | ¥4.29 | ¥4.12 | 11,421,698 | |
| ¥4.13 | -0.07 | -1.7% | ¥4.20 | ¥4.25 | ¥4.10 | 8,437,592 | |
| ¥4.20 | -0.04 | -0.9% | ¥4.25 | ¥4.29 | ¥4.01 | 14,057,298 | |
| ¥4.24 | -0.03 | -0.7% | ¥4.32 | ¥4.50 | ¥4.20 | 16,518,020 |
- Ticker
- Shenzhen:002476
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Polymer Bio-Chemicals Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Shandong Polymer Bio-Chemicals Co., Ltd.