Stock listing

Shenzhen:002475 Luxshare Precision Industry Co., Ltd. (立讯精密) 股价

Home listing (Shenzhen) of Luxshare Precision Industry Co., Ltd.

Follow Luxshare Precision Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002475

¥46.20 CNY +1.53 (+3.4%)

Close on Oct 19, 2026

Past year -19.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥44.22 – ¥46.76 CNYOct 19, 2026
Volume
94.08M sharesOct 19, 2026
Market cap
¥339.4B CNYAt the close on Oct 19, 2026 · price × 7.35B shares outstanding
52-week range
¥43.56 – ¥81.78 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Luxshare Precision Industry Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002475 · Home¥46.20 CNY+1.53 (+3.4%)94,083,467¥45.15¥46.76¥44.22¥44.67Close on Oct 19, 2026
HKEX:2475$46.70 HKD+1.42 (+3.1%)2,691,565$45.74$47.00$45.58$45.28Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002475 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥46.20+1.53+3.4%¥45.15¥46.76¥44.2294,083,467
¥44.67+0.020.0%¥45.15¥45.55¥44.0658,004,909
¥44.65-0.29-0.6%¥43.68¥44.86¥43.5693,679,506
¥44.94-1.21-2.6%¥45.76¥46.78¥44.7561,693,937
¥46.15-0.17-0.4%¥45.50¥46.65¥44.7083,239,727
¥46.32-1.27-2.7%¥46.60¥48.10¥46.19108,758,636
¥47.59-0.84-1.7%¥48.00¥48.06¥46.0288,575,198
¥48.43-1.00-2.0%¥49.45¥50.18¥47.9069,467,702
¥49.43-0.97-1.9%¥50.50¥50.88¥49.0463,620,025
¥50.40+0.48+1.0%¥49.92¥50.88¥49.8054,037,648
¥49.92-2.08-4.0%¥52.06¥52.17¥49.3092,859,513
¥52.00-2.37-4.4%¥54.15¥54.15¥51.8970,797,067
¥54.37-0.47-0.9%¥54.90¥55.13¥54.1440,857,099
¥54.84+0.40+0.7%¥54.98¥55.80¥54.6883,651,137
¥54.44+0.34+0.6%¥54.63¥54.99¥54.0464,508,456
¥54.10+1.97+3.8%¥52.99¥54.70¥52.56125,030,631
¥52.13-0.76-1.4%¥52.39¥53.06¥52.0159,050,579
¥52.89+1.26+2.4%¥51.60¥53.18¥51.0081,201,524
¥51.63-1.15-2.2%¥52.35¥53.26¥51.5586,874,480
¥52.78-2.61-4.7%¥54.49¥54.89¥52.60120,543,642
¥55.39+0.94+1.7%¥53.84¥55.92¥53.3587,260,082
¥54.45-1.41-2.5%¥55.00¥55.45¥54.3177,359,035
¥55.86+0.80+1.5%¥55.53¥56.39¥55.4471,668,035
¥55.06-0.87-1.6%¥55.90¥56.39¥54.8969,012,396
¥55.93+1.63+3.0%¥54.60¥56.40¥54.54106,146,226
¥54.30-1.87-3.3%¥56.98¥56.98¥54.08110,834,676
¥56.17-0.91-1.6%¥57.49¥57.99¥55.8491,066,773
¥57.08+0.16+0.3%¥56.70¥57.90¥56.4191,912,942
¥56.92-0.70-1.2%¥57.55¥57.66¥56.3068,784,155
¥57.62+1.02+1.8%¥55.90¥57.70¥55.4394,622,210
¥56.60-0.58-1.0%¥57.89¥58.44¥56.50108,503,490
¥57.18+0.07+0.1%¥57.70¥57.77¥56.12111,096,178
¥57.11+2.25+4.1%¥54.99¥58.00¥53.80155,212,974
¥54.86+1.14+2.1%¥52.60¥55.69¥51.88133,650,139
¥53.72-0.93-1.7%¥54.83¥55.40¥52.6890,877,537
¥54.65+1.31+2.5%¥52.98¥55.22¥52.8198,812,265
¥53.34-0.16-0.3%¥53.96¥54.14¥52.8088,938,935
¥53.50-4.24-7.3%¥56.60¥56.60¥53.06158,335,376
¥57.74-1.10-1.9%¥58.87¥59.50¥57.0493,933,424
¥58.84+2.26+4.0%¥56.61¥58.88¥56.31126,579,037
¥56.58+0.52+0.9%¥56.60¥56.88¥55.8071,704,482
¥56.06-1.29-2.2%¥57.99¥58.75¥56.05108,246,912
¥57.35+1.72+3.1%¥55.68¥57.58¥55.30112,636,537
¥55.63-0.16-0.3%¥55.31¥56.23¥54.5284,667,668
¥55.79-1.20-2.1%¥57.50¥57.86¥55.00120,765,115
¥56.99+1.09+1.9%¥56.13¥58.00¥55.88162,640,580
¥55.90+0.03+0.1%¥54.15¥57.95¥53.70172,057,460
¥55.87+0.39+0.7%¥52.71¥56.51¥52.65224,242,015
¥55.48+1.77+3.3%¥54.00¥56.00¥53.60129,150,169
¥53.71-3.77-6.6%¥55.90¥56.00¥53.12186,121,151
¥57.48-0.87-1.5%¥60.40¥60.83¥57.01181,679,979
¥58.35-4.00-6.4%¥61.36¥61.87¥57.02166,062,981
¥62.35+2.25+3.7%¥60.55¥62.50¥59.20142,637,216
¥60.10-2.79-4.4%¥61.80¥62.68¥59.80101,661,230
¥62.89+2.30+3.8%¥61.00¥63.02¥60.35105,050,111
¥60.59-0.60-1.0%¥60.00¥62.49¥59.6075,736,872
¥61.19+2.03+3.4%¥59.16¥61.98¥58.65120,969,574
¥59.16-1.26-2.1%¥59.88¥61.68¥58.80106,222,324
¥60.42+3.62+6.4%¥57.29¥60.78¥56.60157,939,674
¥56.80-1.25-2.2%¥58.50¥59.88¥55.03135,198,675
Ticker
Shenzhen:002475
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Oct 15, 2026

Closed ¥44.67 (0.0%) on Oct 16, 2026

Adjustment to convertible bonds

Oct 14, 2026

Closed ¥44.65 (-0.6%) on Oct 15, 2026

(Revised) Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026

Oct 13, 2026

Closed ¥44.94 (-2.6%) on Oct 14, 2026

Overseas regulatory announcement

Oct 11, 2026

Closed ¥46.32 (-2.7%) on Oct 12, 2026

Articles of Association

Sep 16, 2026

Closed ¥52.13 (-1.4%) on Sep 17, 2026

Poll results of extraordinary general meeting

Sep 16, 2026

Closed ¥52.13 (-1.4%) on Sep 17, 2026

Luxshare Precision Expects Net Profit to Rise 15%-25% in the First Nine Months of 2026

Aug 28, 2026

Closed ¥57.62 (+1.8%) on Aug 31, 2026

Luxshare Precision Reports 40.2% Revenue Growth in First Half 2026; Business Mix Supports Margin Expansion

Aug 28, 2026

Closed ¥56.60 (-1.0%) on Aug 28, 2026

All Luxshare Precision Industry Co., Ltd. news

Financings

  • Public offering of shares (Hong Kong listing)

    Jul 9, 2026 · US$3.07B

    Closed: HK$24.04B raised · HK$63.28 a share

    Buyers: Temasek (cornerstone investor); GIC (cornerstone investor); Abu Dhabi Investment Authority (cornerstone investor)

    Use of proceeds: Expand automotive and consumer electronics capacity, AI-driven factory upgrades, repay debt and working capital

    Announced Jul 7, 2026 · Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Luxshare Precision Industry Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
38 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2024

Where Luxshare Precision Industry Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002475 立讯精密 · Home listing · This pageShenzhenChinaCNY
HKEX:2475 立訊精密HKEXHong KongHKD
Frankfurt:9LX0FrankfurtGermanyEUR
SET:LUXSHARE80SETThailandTHB

Log in to ask 6ix AI your own questions about Luxshare Precision Industry Co., Ltd.