Stock listing
Shenzhen:002457 Qinglong Pipes Industry Group Co., Ltd. (青龙管业) 股价
Follow Qinglong Pipes Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002457
¥9.95 CNY +0.12 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥9.74 – ¥9.95 CNYNov 4, 2026
- Volume
- 10.24M sharesNov 4, 2026
- Market cap
- ¥3.32B CNYAt the close on Nov 4, 2026 · price × 333.5M shares outstanding
- 52-week range
- ¥9.38 – ¥16.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥272.4M CNYMedian day 18.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002457 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.95 | +0.12 | +1.2% | ¥9.76 | ¥9.95 | ¥9.74 | 10,239,283 | |
| ¥9.83 | +0.10 | +1.0% | ¥9.69 | ¥9.95 | ¥9.66 | 9,662,604 | |
| ¥9.73 | +0.17 | +1.8% | ¥9.62 | ¥9.74 | ¥9.48 | 8,256,899 | |
| ¥9.56 | -0.37 | -3.7% | ¥9.85 | ¥9.93 | ¥9.55 | 10,772,000 | |
| ¥9.93 | -0.20 | -2.0% | ¥10.13 | ¥10.13 | ¥9.93 | 9,025,600 | |
| ¥10.13 | +0.14 | +1.4% | ¥10.02 | ¥10.20 | ¥9.92 | 11,592,806 | |
| ¥9.99 | -0.64 | -6.0% | ¥10.30 | ¥10.50 | ¥9.95 | 20,079,845 | |
| ¥10.63 | -0.10 | -0.9% | ¥10.63 | ¥10.69 | ¥10.46 | 9,463,194 | |
| ¥10.73 | +0.13 | +1.2% | ¥10.30 | ¥10.73 | ¥10.18 | 17,185,305 | |
| ¥10.60 | -0.55 | -4.9% | ¥11.15 | ¥11.19 | ¥10.60 | 21,011,651 | |
| ¥11.15 | -0.03 | -0.3% | ¥11.14 | ¥11.39 | ¥11.10 | 13,293,305 | |
| ¥11.18 | -0.03 | -0.3% | ¥11.04 | ¥11.37 | ¥11.00 | 15,383,655 | |
| ¥11.21 | -0.38 | -3.3% | ¥11.39 | ¥11.56 | ¥11.20 | 17,607,100 | |
| ¥11.59 | +0.15 | +1.3% | ¥11.32 | ¥11.85 | ¥11.22 | 28,325,905 | |
| ¥11.44 | +0.12 | +1.1% | ¥10.99 | ¥11.87 | ¥10.92 | 30,704,494 | |
| ¥11.32 | -0.76 | -6.3% | ¥11.85 | ¥11.92 | ¥11.29 | 36,902,500 | |
| ¥12.08 | +0.50 | +4.3% | ¥11.80 | ¥12.24 | ¥11.77 | 48,089,168 | |
| ¥11.58 | +0.16 | +1.4% | ¥11.56 | ¥12.02 | ¥11.50 | 31,982,434 | |
| ¥11.42 | -0.06 | -0.5% | ¥11.41 | ¥11.47 | ¥11.00 | 18,939,547 | |
| ¥11.48 | +0.17 | +1.5% | ¥11.30 | ¥11.68 | ¥11.21 | 20,056,984 | |
| ¥11.31 | +0.20 | +1.8% | ¥11.44 | ¥11.52 | ¥11.17 | 18,852,100 | |
| ¥11.11 | +0.24 | +2.2% | ¥10.84 | ¥11.23 | ¥10.84 | 12,389,617 | |
| ¥10.87 | -0.22 | -2.0% | ¥11.02 | ¥11.20 | ¥10.81 | 12,868,237 | |
| ¥11.09 | -0.21 | -1.9% | ¥11.21 | ¥11.30 | ¥11.02 | 13,751,400 | |
| ¥11.30 | -0.21 | -1.8% | ¥11.42 | ¥11.61 | ¥11.26 | 16,598,301 | |
| ¥11.51 | -0.28 | -2.4% | ¥11.72 | ¥11.76 | ¥11.45 | 18,099,801 | |
| ¥11.79 | +0.39 | +3.4% | ¥11.37 | ¥11.85 | ¥11.35 | 20,967,117 | |
| ¥11.40 | +0.02 | +0.2% | ¥11.40 | ¥11.48 | ¥11.25 | 13,706,800 | |
| ¥11.38 | +0.18 | +1.6% | ¥11.07 | ¥11.46 | ¥11.02 | 19,488,900 | |
| ¥11.20 | -0.10 | -0.9% | ¥11.21 | ¥11.31 | ¥11.06 | 18,839,828 | |
| ¥11.30 | -0.59 | -5.0% | ¥11.80 | ¥11.89 | ¥11.28 | 32,526,000 | |
| ¥11.89 | -0.31 | -2.5% | ¥11.93 | ¥12.10 | ¥11.73 | 27,554,502 | |
| ¥12.20 | -0.51 | -4.0% | ¥12.41 | ¥12.48 | ¥12.00 | 43,567,000 | |
| ¥12.71 | +0.59 | +4.9% | ¥12.01 | ¥13.33 | ¥11.98 | 62,377,074 | |
| ¥12.12 | -0.76 | -5.9% | ¥12.70 | ¥12.70 | ¥12.04 | 48,448,301 | |
| ¥12.88 | +0.76 | +6.3% | ¥12.50 | ¥12.97 | ¥12.38 | 55,816,480 | |
| ¥12.12 | +0.06 | +0.5% | ¥12.10 | ¥12.33 | ¥11.87 | 32,792,426 | |
| ¥12.06 | +0.02 | +0.2% | ¥12.05 | ¥12.39 | ¥11.99 | 35,962,801 | |
| ¥12.04 | -0.16 | -1.3% | ¥12.11 | ¥12.28 | ¥11.85 | 39,276,699 | |
| ¥12.20 | +0.54 | +4.6% | ¥11.51 | ¥12.82 | ¥11.35 | 60,587,102 | |
| ¥11.66 | +0.33 | +2.9% | ¥11.58 | ¥12.18 | ¥11.36 | 43,309,934 | |
| ¥11.33 | +0.22 | +2.0% | ¥11.14 | ¥11.43 | ¥11.06 | 26,042,223 | |
| ¥11.11 | +0.06 | +0.5% | ¥11.00 | ¥11.20 | ¥10.94 | 17,122,699 | |
| ¥11.05 | +0.05 | +0.5% | ¥11.00 | ¥11.06 | ¥10.87 | 13,640,302 | |
| ¥11.00 | -0.02 | -0.2% | ¥10.93 | ¥11.03 | ¥10.93 | 13,406,001 | |
| ¥11.02 | +0.32 | +3.0% | ¥10.54 | ¥11.08 | ¥10.51 | 20,132,000 | |
| ¥10.70 | +0.09 | +0.8% | ¥10.75 | ¥10.94 | ¥10.64 | 14,961,126 | |
| ¥10.61 | +0.09 | +0.9% | ¥10.53 | ¥10.69 | ¥10.30 | 10,946,800 | |
| ¥10.52 | +0.01 | +0.1% | ¥10.53 | ¥10.66 | ¥10.42 | 12,047,651 | |
| ¥10.51 | -0.55 | -5.0% | ¥10.90 | ¥10.94 | ¥10.50 | 17,440,303 | |
| ¥11.06 | +0.22 | +2.0% | ¥10.90 | ¥11.24 | ¥10.75 | 24,093,100 | |
| ¥10.84 | +0.07 | +0.6% | ¥10.78 | ¥10.85 | ¥10.65 | 12,403,402 | |
| ¥10.77 | -0.03 | -0.3% | ¥10.77 | ¥10.85 | ¥10.63 | 15,067,001 | |
| ¥10.80 | -0.33 | -3.0% | ¥11.05 | ¥11.11 | ¥10.80 | 20,193,152 | |
| ¥11.13 | -0.03 | -0.3% | ¥11.05 | ¥11.17 | ¥10.94 | 18,922,301 | |
| ¥11.16 | -0.36 | -3.1% | ¥11.53 | ¥11.60 | ¥11.13 | 30,939,775 | |
| ¥11.52 | +0.69 | +6.4% | ¥11.14 | ¥11.77 | ¥10.93 | 44,367,000 | |
| ¥10.83 | -0.03 | -0.3% | ¥10.86 | ¥10.86 | ¥10.63 | 18,149,000 | |
| ¥10.86 | -0.25 | -2.3% | ¥10.98 | ¥10.98 | ¥10.74 | 23,948,699 | |
| ¥11.11 | +0.28 | +2.6% | ¥10.89 | ¥11.31 | ¥10.67 | 35,602,551 | |
| ¥10.83 | -0.03 | -0.3% | ¥10.88 | ¥10.88 | ¥10.65 | 24,536,600 |
- Ticker
- Shenzhen:002457
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Qinglong Pipes Industry Signs Supply Contract
Latest news
Qinglong Pipes Industry Signs Supply Contract
Jul 6, 2026
Closed ¥14.99 (+6.5%) on Jul 7, 2026
Qinglong Pipes Industry Group Wins PCCP Pipe Procurement Project Bid
Jun 26, 2026
Closed ¥12.45 (+1.5%) on Jun 29, 2026
Qinglong Pipes Wins Bid Worth 556.5 Million Yuan
Jun 21, 2026
Closed ¥13.30 (+1.6%) on Jun 22, 2026
Qinglong Pipes Industry Group Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qinglong Pipes Industry Group Co., Ltd.